Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.65	11.84	11.46	11.68	165,799	-0.13(-1.10%)
Aug 28, 2009	11.55	12.11	11.37	11.81	109,188	+0.31(+2.70%)
Aug 27, 2009	11.43	11.59	10.99	11.50	94,120	+0.04(+0.35%)
Aug 26, 2009	11.41	11.69	11.22	11.46	48,819	+0.00(+0.00%)
Aug 25, 2009	11.74	11.76	11.36	11.46	105,393	-0.18(-1.55%)
Aug 24, 2009	11.44	11.87	11.31	11.64	65,796	+0.20(+1.75%)
Aug 21, 2009	11.46	11.48	11.23	11.44	120,997	+0.19(+1.69%)
Aug 20, 2009	11.14	11.36	11.06	11.25	64,955	+0.05(+0.45%)
Aug 19, 2009	11.00	11.38	10.73	11.20	38,303	+0.01(+0.09%)
Aug 18, 2009	10.75	11.25	10.68	11.19	34,595	+0.49(+4.58%)
Aug 17, 2009	10.63	10.80	10.41	10.70	32,990	-0.17(-1.56%)
Aug 14, 2009	11.08	11.19	10.55	10.87	51,603	-0.19(-1.72%)
Aug 13, 2009	11.08	11.35	10.82	11.06	111,017	+0.04(+0.36%)
Aug 12, 2009	10.58	11.22	10.34	11.02	86,088	+0.48(+4.55%)
Aug 11, 2009	10.81	10.81	10.23	10.54	43,586	-0.37(-3.39%)
Aug 10, 2009	11.17	11.48	10.73	10.91	65,755	-0.38(-3.37%)
Aug 07, 2009	11.00	11.47	10.74	11.29	62,701	+0.52(+4.83%)
Aug 06, 2009	11.16	11.16	10.37	10.77	54,631	-0.37(-3.32%)
Aug 05, 2009	11.37	11.38	10.97	11.14	83,257	-0.31(-2.71%)
Aug 04, 2009	11.43	11.60	10.98	11.45	103,747	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.