Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.45	39.51	39.45	39.45	10,557	+0.02(+0.04%)
Aug 30, 2010	39.39	39.47	39.39	39.43	24,218	+0.00(+0.00%)
Aug 27, 2010	39.43	39.51	39.41	39.43	23,646	-0.06(-0.14%)
Aug 26, 2010	39.44	39.51	39.42	39.48	17,791	+0.08(+0.20%)
Aug 25, 2010	39.41	39.46	39.41	39.41	13,302	+0.06(+0.15%)
Aug 24, 2010	39.36	39.36	39.29	39.35	2,338	+0.06(+0.15%)
Aug 23, 2010	39.30	39.31	38.94	39.29	31,099	-0.00(-0.01%)
Aug 20, 2010	39.23	39.29	39.20	39.29	47,315	+0.09(+0.22%)
Aug 19, 2010	39.12	39.21	39.12	39.21	16,434	+0.06(+0.14%)
Aug 18, 2010	39.16	39.16	39.14	39.15	10,672	+0.05(+0.12%)
Aug 17, 2010	39.05	39.11	39.05	39.10	6,547	+0.08(+0.21%)
Aug 16, 2010	38.91	39.03	38.91	39.02	32,563	+0.09(+0.22%)
Aug 13, 2010	38.94	38.94	38.90	38.94	12,450	+0.06(+0.16%)
Aug 12, 2010	38.87	38.92	38.85	38.88	25,800	+0.01(+0.02%)
Aug 11, 2010	38.82	38.87	38.76	38.87	25,617	+0.18(+0.46%)
Aug 10, 2010	38.74	38.75	38.69	38.69	12,264	+0.04(+0.11%)
Aug 09, 2010	38.72	38.72	38.65	38.65	17,337	+0.04(+0.09%)
Aug 06, 2010	38.61	38.73	38.52	38.61	48,692	-0.08(-0.20%)
Aug 05, 2010	38.67	38.69	38.60	38.69	10,069	+0.08(+0.21%)
Aug 04, 2010	38.62	38.62	38.60	38.61	6,485	+0.02(+0.06%)
Aug 03, 2010	38.51	38.60	38.51	38.59	23,080	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.