Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.58	20.72	20.06	20.63	3,896	+0.35(+1.73%)
Aug 30, 2010	20.56	20.72	20.26	20.28	400,041	-0.33(-1.59%)
Aug 27, 2010	20.60	20.76	20.17	20.60	329,815	+0.26(+1.29%)
Aug 26, 2010	20.15	20.53	20.03	20.34	397,543	+0.35(+1.73%)
Aug 25, 2010	19.73	20.03	19.45	19.99	1,883	+0.05(+0.23%)
Aug 24, 2010	19.82	20.23	19.72	19.95	5,383	-0.25(-1.22%)
Aug 23, 2010	20.82	20.97	20.16	20.19	240,086	-0.49(-2.35%)
Aug 20, 2010	20.47	20.76	20.36	20.68	197,166	+0.03(+0.15%)
Aug 19, 2010	21.26	21.34	20.60	20.65	1,815	-0.76(-3.56%)
Aug 18, 2010	21.27	21.58	20.84	21.41	19,254	+0.11(+0.51%)
Aug 17, 2010	21.02	21.57	20.86	21.30	3,063	+0.57(+2.75%)
Aug 16, 2010	20.60	20.90	20.38	20.73	213,113	+0.04(+0.19%)
Aug 13, 2010	20.70	21.07	20.43	20.70	364,537	-0.02(-0.11%)
Aug 12, 2010	20.91	21.16	20.36	20.72	335,283	-0.46(-2.18%)
Aug 11, 2010	21.78	22.19	21.12	21.18	485,205	-0.87(-3.96%)
Aug 10, 2010	22.87	22.87	21.90	22.05	5,270	-0.08(-0.38%)
Aug 09, 2010	21.99	22.17	21.84	22.14	213,605	+0.28(+1.26%)
Aug 06, 2010	21.86	22.06	21.46	21.86	251,490	-0.24(-1.07%)
Aug 05, 2010	21.96	22.26	21.89	22.10	125,625	-0.08(-0.35%)
Aug 04, 2010	22.09	22.40	22.04	22.18	461	+0.15(+0.70%)
Aug 03, 2010	22.05	22.26	21.64	22.02	214	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.