DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2011 20.99 20.99 20.99 20.99 0 -0.10(-0.47%)
Aug 26, 2011 21.09 21.09 21.09 21.09 500 -0.36(-1.68%)
Aug 25, 2011 19.90 21.69 19.90 21.45 2,459 -0.24(-1.11%)
Aug 24, 2011 20.88 21.69 20.88 21.69 400 -0.11(-0.50%)
Aug 22, 2011 21.57 21.80 21.80 21.80 500 -0.67(-2.98%)
Aug 18, 2011 22.47 22.47 22.47 22.47 200 +0.59(+2.70%)
Aug 17, 2011 21.97 21.97 21.88 21.88 2,500 -0.37(-1.66%)
Aug 16, 2011 22.50 22.50 22.25 22.25 24,600 -0.22(-0.98%)
Aug 15, 2011 22.66 22.66 22.47 22.47 14,500 -0.17(-0.75%)
Aug 11, 2011 22.64 22.64 22.64 22.64 700 -0.64(-2.74%)
Aug 10, 2011 23.28 23.33 23.28 23.28 300 +0.06(+0.25%)
Aug 09, 2011 23.31 23.56 23.05 23.22 1,535 -0.48(-2.03%)
Aug 08, 2011 23.31 23.70 23.23 23.70 4,825 +0.76(+3.31%)
Aug 05, 2011 23.00 23.00 22.94 22.94 200 +0.13(+0.57%)
Aug 04, 2011 22.81 22.81 22.81 22.81 100 +0.43(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.