Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.77	33.95	33.43	33.64	736,384	+0.31(+0.92%)
Aug 30, 2011	33.12	33.51	32.91	33.34	1,010,867	+0.02(+0.05%)
Aug 29, 2011	33.00	33.36	32.95	33.32	354,784	+0.92(+2.83%)
Aug 26, 2011	31.84	32.54	31.44	32.40	843,370	+0.39(+1.20%)
Aug 25, 2011	32.70	32.80	31.90	32.02	1,282,423	-0.58(-1.77%)
Aug 24, 2011	32.28	32.69	32.13	32.60	1,659,106	+0.13(+0.40%)
Aug 23, 2011	31.71	32.49	31.53	32.47	866,136	+1.06(+3.36%)
Aug 22, 2011	32.10	32.12	31.39	31.41	1,280,031	+0.17(+0.54%)
Aug 19, 2011	31.50	32.19	31.23	31.24	1,071,086	-0.61(-1.91%)
Aug 18, 2011	32.23	32.29	31.56	31.85	882,485	-1.51(-4.53%)
Aug 17, 2011	33.50	33.69	33.08	33.36	988,347	+0.21(+0.63%)
Aug 16, 2011	33.22	33.56	32.90	33.15	1,144,891	-0.52(-1.56%)
Aug 15, 2011	33.24	33.68	33.23	33.68	442,301	+0.78(+2.36%)
Aug 12, 2011	32.96	33.13	32.54	32.90	1,406,207	+0.28(+0.85%)
Aug 11, 2011	31.46	32.96	31.33	32.62	1,291,868	+1.42(+4.54%)
Aug 10, 2011	31.93	32.14	31.16	31.20	1,066,018	-1.53(-4.66%)
Aug 09, 2011	32.05	32.81	30.93	32.73	3,304,507	+1.63(+5.23%)
Aug 08, 2011	32.43	32.66	30.89	31.10	1,388,040	-2.31(-6.92%)
Aug 05, 2011	33.87	33.91	32.40	33.41	2,585,078	+0.12(+0.35%)
Aug 04, 2011	34.51	34.52	33.18	33.30	1,892,199	-1.96(-5.57%)
Aug 03, 2011	35.27	35.27	34.60	35.26	1,042,211	+0.10(+0.28%)
Aug 02, 2011	35.80	35.92	35.12	35.16	462,302	-0.83(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.