FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.45 29.53 29.19 29.41 1,156,450 +0.31(+1.08%)
Aug 30, 2012 29.31 29.35 29.07 29.10 1,275,934 -0.43(-1.46%)
Aug 29, 2012 29.62 29.62 29.45 29.53 787,151 -0.13(-0.45%)
Aug 27, 2012 29.67 29.78 29.61 29.66 905,573 -0.01(-0.02%)
Aug 24, 2012 29.55 29.79 29.46 29.67 2,183,208 -0.06(-0.19%)
Aug 23, 2012 29.81 29.87 29.66 29.72 1,565,777 -0.21(-0.69%)
Aug 22, 2012 29.76 29.96 29.64 29.93 1,152,624 -0.03(-0.10%)
Aug 21, 2012 30.01 30.19 29.87 29.96 1,159,469 +0.10(+0.35%)
Aug 20, 2012 29.76 29.87 29.65 29.85 1,104,518 +0.01(+0.02%)
Aug 17, 2012 29.87 29.91 29.74 29.85 1,535,469 -0.03(-0.12%)
Aug 16, 2012 29.64 29.93 29.59 29.88 1,448,375 +0.35(+1.18%)
Aug 15, 2012 29.53 29.59 29.48 29.53 853,219 -0.04(-0.14%)
Aug 14, 2012 29.67 29.69 29.51 29.58 1,257,489 +0.03(+0.09%)
Aug 13, 2012 29.57 29.67 29.42 29.55 930,811 -0.15(-0.52%)
Aug 10, 2012 29.39 29.70 29.33 29.70 636,098 +0.08(+0.28%)
Aug 09, 2012 29.53 29.70 29.50 29.62 813,630 +0.05(+0.16%)
Aug 08, 2012 29.44 29.64 29.40 29.57 687,047 +0.00(+0.00%)
Aug 07, 2012 29.51 29.69 29.51 29.57 842,352 +0.22(+0.76%)
Aug 06, 2012 29.28 29.46 29.23 29.35 1,507,994 +0.21(+0.72%)
Aug 03, 2012 28.88 29.24 28.87 29.14 1,347,588 +0.87(+3.08%)
Aug 02, 2012 28.32 28.59 28.09 28.27 913,952 -0.40(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.