Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.23	32.03	30.80	31.74	62,273	+0.73(+2.35%)
Aug 30, 2012	31.43	31.62	30.91	31.01	91,082	-0.76(-2.39%)
Aug 29, 2012	31.74	31.95	31.19	31.77	49,730	+1.28(+4.20%)
Aug 27, 2012	30.42	30.66	29.93	30.49	128,718	+0.17(+0.56%)
Aug 24, 2012	29.55	30.59	29.47	30.32	60,539	+0.63(+2.12%)
Aug 23, 2012	29.95	29.95	29.01	29.69	164,369	-0.30(-1.00%)
Aug 22, 2012	29.36	30.13	29.24	29.99	94,623	+0.53(+1.80%)
Aug 21, 2012	28.18	29.49	28.18	29.46	140,807	+1.44(+5.14%)
Aug 20, 2012	28.44	28.47	27.78	28.02	62,336	-0.48(-1.68%)
Aug 17, 2012	27.07	28.67	26.96	28.50	99,742	+1.36(+5.01%)
Aug 16, 2012	27.40	27.47	26.57	27.14	114,054	-0.19(-0.70%)
Aug 15, 2012	26.98	27.57	26.98	27.33	55,210	+0.32(+1.18%)
Aug 14, 2012	28.00	28.13	26.80	27.01	53,506	-0.78(-2.81%)
Aug 13, 2012	28.49	28.51	27.53	27.79	66,024	-0.72(-2.53%)
Aug 10, 2012	28.91	29.00	28.40	28.51	100,538	-0.40(-1.38%)
Aug 09, 2012	27.42	28.97	27.42	28.91	151,628	+1.33(+4.82%)
Aug 08, 2012	26.28	27.74	26.00	27.58	113,616	+1.43(+5.47%)
Aug 07, 2012	25.13	26.26	25.13	26.15	101,929	+1.35(+5.44%)
Aug 06, 2012	24.30	25.00	24.30	24.80	65,613	+0.47(+1.93%)
Aug 03, 2012	23.98	24.54	23.89	24.33	76,175	+0.80(+3.40%)
Aug 02, 2012	23.47	24.09	23.04	23.53	64,177	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.