Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.800	8.895	8.615	8.688	68,162	-0.05(-0.58%)
Aug 30, 2012	8.716	8.789	8.554	8.738	44,918	+0.02(+0.26%)
Aug 29, 2012	8.778	8.817	8.553	8.716	39,360	-0.07(-0.77%)
Aug 27, 2012	8.974	9.142	8.721	8.783	32,819	-0.20(-2.19%)
Aug 24, 2012	9.406	9.406	8.430	8.979	81,153	-0.49(-5.21%)
Aug 23, 2012	9.737	9.781	9.295	9.473	75,453	-0.30(-3.04%)
Aug 22, 2012	9.944	10.08	9.686	9.770	72,022	-0.14(-1.41%)
Aug 21, 2012	9.585	10.02	9.501	9.910	109,973	+0.33(+3.45%)
Aug 20, 2012	9.523	9.742	9.294	9.580	83,826	+0.00(+0.00%)
Aug 17, 2012	10.22	10.29	9.484	9.580	106,286	-0.69(-6.72%)
Aug 16, 2012	10.24	10.31	10.07	10.27	48,995	+0.06(+0.55%)
Aug 15, 2012	10.16	10.25	10.02	10.21	46,808	+0.20(+2.02%)
Aug 14, 2012	10.08	10.16	9.955	10.01	56,808	-0.01(-0.11%)
Aug 13, 2012	10.49	10.52	9.950	10.02	36,798	-0.47(-4.44%)
Aug 10, 2012	10.52	10.57	10.31	10.49	49,079	-0.04(-0.43%)
Aug 09, 2012	10.68	10.68	10.46	10.53	87,302	-0.06(-0.53%)
Aug 08, 2012	10.85	10.85	10.49	10.59	120,303	+0.05(+0.48%)
Aug 07, 2012	10.56	10.57	10.39	10.54	132,040	+0.05(+0.48%)
Aug 06, 2012	9.456	10.55	9.405	10.49	163,194	+0.99(+10.39%)
Aug 03, 2012	9.484	9.854	9.451	9.501	80,295	+0.12(+1.32%)
Aug 02, 2012	9.254	9.406	8.963	9.378	54,490	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.