Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.43	22.44	22.23	22.28	179,805	-0.33(-1.48%)
Aug 29, 2013	22.60	22.64	22.58	22.61	199,135	-0.17(-0.76%)
Aug 28, 2013	22.64	22.83	22.62	22.79	105,143	-0.08(-0.34%)
Aug 27, 2013	22.94	23.02	22.84	22.86	127,552	-0.41(-1.77%)
Aug 26, 2013	23.20	23.33	23.19	23.27	101,890	-0.16(-0.68%)
Aug 23, 2013	23.23	23.45	23.19	23.43	94,423	+0.20(+0.84%)
Aug 22, 2013	23.13	23.28	23.12	23.24	187,909	+0.43(+1.86%)
Aug 21, 2013	23.03	23.08	22.72	22.81	204,927	-0.66(-2.79%)
Aug 20, 2013	23.42	23.53	23.40	23.47	193,137	+0.10(+0.42%)
Aug 19, 2013	23.44	23.50	23.37	23.37	309,482	-0.16(-0.68%)
Aug 16, 2013	23.39	23.56	23.37	23.53	183,111	+0.17(+0.75%)
Aug 15, 2013	23.19	23.39	22.97	23.36	127,957	-0.30(-1.27%)
Aug 14, 2013	23.57	23.70	23.57	23.66	121,278	+0.14(+0.59%)
Aug 13, 2013	23.46	23.57	23.32	23.52	870,491	+0.13(+0.57%)
Aug 12, 2013	23.37	23.41	23.28	23.39	137,905	-0.17(-0.74%)
Aug 09, 2013	23.50	23.59	23.48	23.56	92,229	+0.06(+0.24%)
Aug 08, 2013	23.41	23.55	23.39	23.50	191,684	+0.29(+1.26%)
Aug 07, 2013	23.07	23.25	23.06	23.21	245,352	+0.10(+0.42%)
Aug 06, 2013	23.25	23.28	23.06	23.11	123,439	-0.04(-0.18%)
Aug 05, 2013	23.04	23.16	22.98	23.16	327,373	+0.08(+0.36%)
Aug 02, 2013	22.92	23.12	22.92	23.07	379,649	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.