Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.83	81.92	81.68	81.68	2,172,045	-0.13(-0.16%)
Aug 29, 2013	81.58	81.85	81.52	81.81	619,211	+0.16(+0.20%)
Aug 28, 2013	81.77	81.77	81.62	81.65	843,258	-0.15(-0.18%)
Aug 27, 2013	81.76	81.87	81.64	81.80	878,931	+0.21(+0.26%)
Aug 26, 2013	81.60	81.60	81.52	81.59	1,199,753	+0.15(+0.18%)
Aug 23, 2013	81.17	81.47	81.10	81.44	850,647	+0.27(+0.33%)
Aug 22, 2013	81.15	81.21	81.00	81.17	1,068,313	+0.10(+0.12%)
Aug 21, 2013	81.30	81.40	81.07	81.07	853,399	-0.30(-0.37%)
Aug 20, 2013	81.33	81.40	81.29	81.37	1,280,304	+0.24(+0.29%)
Aug 19, 2013	81.36	81.36	81.11	81.13	954,435	-0.25(-0.31%)
Aug 16, 2013	81.68	81.68	81.33	81.39	1,010,792	-0.23(-0.28%)
Aug 15, 2013	81.70	81.78	81.57	81.62	995,482	-0.29(-0.36%)
Aug 14, 2013	81.94	82.02	81.90	81.91	979,572	-0.11(-0.13%)
Aug 13, 2013	82.04	82.10	81.92	82.02	682,752	-0.33(-0.40%)
Aug 12, 2013	82.50	82.50	82.29	82.35	927,593	-0.05(-0.07%)
Aug 09, 2013	82.33	82.43	82.27	82.40	506,820	+0.05(+0.07%)
Aug 08, 2013	82.36	82.45	82.30	82.35	1,103,535	+0.12(+0.14%)
Aug 07, 2013	82.23	82.31	82.19	82.23	598,693	+0.11(+0.13%)
Aug 06, 2013	82.17	82.21	82.10	82.13	774,555	-0.08(-0.10%)
Aug 05, 2013	82.23	82.25	82.09	82.21	1,516,961	+0.04(+0.05%)
Aug 02, 2013	82.13	82.26	82.06	82.17	1,098,321	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.