California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.96 42.12 41.87 42.12 20,161 +0.06(+0.15%)
Aug 29, 2013 41.81 42.13 41.81 42.06 67,509 +0.23(+0.54%)
Aug 28, 2013 41.96 42.02 41.83 41.83 87,941 -0.16(-0.38%)
Aug 27, 2013 42.02 42.07 41.96 41.99 58,811 +0.00(+0.01%)
Aug 26, 2013 42.06 42.06 41.98 41.98 22,753 -0.06(-0.13%)
Aug 23, 2013 42.00 42.05 41.96 42.04 8,146 +0.14(+0.33%)
Aug 22, 2013 41.96 41.96 41.89 41.90 46,279 +0.03(+0.07%)
Aug 21, 2013 42.01 42.10 41.84 41.87 55,757 -0.29(-0.68%)
Aug 20, 2013 42.23 42.27 42.04 42.16 42,808 -0.01(-0.03%)
Aug 19, 2013 42.24 42.32 42.17 42.17 53,749 -0.06(-0.14%)
Aug 16, 2013 42.32 42.38 42.21 42.23 37,629 -0.12(-0.29%)
Aug 15, 2013 42.46 42.46 42.29 42.35 40,320 -0.20(-0.46%)
Aug 14, 2013 42.47 42.61 42.46 42.55 18,870 -0.04(-0.09%)
Aug 13, 2013 42.59 42.59 42.39 42.59 48,689 +0.09(+0.20%)
Aug 12, 2013 42.45 42.63 42.45 42.50 8,930 -0.03(-0.07%)
Aug 09, 2013 42.41 42.55 42.41 42.53 20,128 +0.04(+0.10%)
Aug 08, 2013 42.48 42.60 42.48 42.49 30,581 +0.04(+0.08%)
Aug 07, 2013 42.51 42.59 42.45 42.45 28,303 -0.10(-0.24%)
Aug 06, 2013 42.55 42.60 42.51 42.55 23,473 -0.07(-0.18%)
Aug 05, 2013 42.57 42.63 42.53 42.63 36,194 +0.07(+0.16%)
Aug 02, 2013 42.73 42.73 42.54 42.56 11,016 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.