Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.25	57.94	57.94	57.94	170,190	-0.18(-0.32%)
Aug 28, 2014	58.15	58.42	57.74	58.12	215,901	-0.16(-0.27%)
Aug 27, 2014	58.47	58.66	57.92	58.28	290,512	-0.19(-0.33%)
Aug 26, 2014	58.96	58.96	58.38	58.47	202,665	-0.27(-0.47%)
Aug 25, 2014	59.05	59.10	58.48	58.75	163,632	+0.12(+0.20%)
Aug 22, 2014	59.09	59.15	58.39	58.63	227,352	-0.43(-0.73%)
Aug 21, 2014	58.92	59.09	58.16	59.06	320,686	+0.27(+0.45%)
Aug 20, 2014	58.71	59.09	58.71	58.80	190,769	-0.18(-0.31%)
Aug 19, 2014	58.90	59.05	58.74	58.98	159,441	+0.07(+0.13%)
Aug 18, 2014	58.55	59.07	58.48	58.90	239,863	+0.77(+1.33%)
Aug 15, 2014	58.78	58.78	57.38	58.13	197,235	-0.38(-0.65%)
Aug 14, 2014	58.19	59.04	58.19	58.51	312,706	+0.46(+0.79%)
Aug 13, 2014	58.04	58.34	57.86	58.06	202,295	+0.36(+0.63%)
Aug 12, 2014	57.51	58.13	57.39	57.69	239,840	+0.18(+0.32%)
Aug 11, 2014	57.15	57.83	56.97	57.51	361,332	+0.59(+1.03%)
Aug 08, 2014	56.40	57.06	56.39	56.92	219,495	+0.57(+1.01%)
Aug 07, 2014	56.36	57.00	56.16	56.35	471,091	+0.15(+0.27%)
Aug 06, 2014	55.42	56.48	54.93	56.20	321,272	+0.34(+0.61%)
Aug 05, 2014	55.90	56.68	55.49	55.86	468,133	-0.37(-0.66%)
Aug 04, 2014	56.28	56.55	55.30	56.24	444,836	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.