Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.407	8.427	8.427	8.427	12,613	-0.04(-0.48%)
Aug 28, 2014	8.427	8.516	8.202	8.468	28,996	+0.07(+0.81%)
Aug 27, 2014	8.373	8.509	8.352	8.400	18,459	+0.04(+0.49%)
Aug 26, 2014	8.325	8.434	8.352	8.359	14,867	+0.01(+0.08%)
Aug 25, 2014	8.427	8.427	8.352	8.352	15,854	-0.02(-0.24%)
Aug 22, 2014	8.414	8.468	8.391	8.373	16,696	-0.06(-0.73%)
Aug 21, 2014	8.414	8.441	8.373	8.434	25,155	-0.05(-0.56%)
Aug 20, 2014	8.461	8.461	8.312	8.482	19,669	-0.04(-0.48%)
Aug 19, 2014	8.529	8.529	8.399	8.523	13,357	+0.05(+0.64%)
Aug 18, 2014	8.659	8.666	8.332	8.468	32,575	-0.18(-2.05%)
Aug 15, 2014	8.686	8.537	8.503	8.645	37,303	+0.11(+1.27%)
Aug 14, 2014	8.707	8.726	8.537	8.537	37,881	-0.16(-1.88%)
Aug 13, 2014	8.537	8.686	8.537	8.700	36,095	+0.18(+2.08%)
Aug 12, 2014	8.571	8.663	8.503	8.523	25,586	-0.01(-0.08%)
Aug 11, 2014	8.447	8.686	8.447	8.530	26,539	+0.07(+0.80%)
Aug 08, 2014	8.489	8.536	8.332	8.462	20,461	-0.01(-0.08%)
Aug 07, 2014	8.434	8.503	8.434	8.469	7,568	-0.10(-1.11%)
Aug 06, 2014	8.543	8.659	8.326	8.564	27,891	+0.05(+0.64%)
Aug 05, 2014	8.503	8.741	8.366	8.509	60,077	+0.28(+3.39%)
Aug 04, 2014	8.400	8.400	8.209	8.230	41,164	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.