Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.37
-0.06 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.408
8.428
8.428
8.428
12,612
-0.04(-0.48%)
Aug 28, 2014
8.428
8.517
8.203
8.469
28,993
+0.07(+0.81%)
Aug 27, 2014
8.374
8.510
8.353
8.401
18,457
+0.04(+0.49%)
Aug 26, 2014
8.326
8.435
8.353
8.360
14,866
+0.01(+0.08%)
Aug 25, 2014
8.428
8.428
8.353
8.353
15,853
-0.02(-0.24%)
Aug 22, 2014
8.415
8.469
8.392
8.374
16,694
-0.06(-0.73%)
Aug 21, 2014
8.414
8.442
8.374
8.435
25,152
-0.05(-0.56%)
Aug 20, 2014
8.462
8.462
8.313
8.483
19,667
-0.04(-0.48%)
Aug 19, 2014
8.530
8.530
8.400
8.524
13,355
+0.05(+0.64%)
Aug 18, 2014
8.660
8.667
8.333
8.469
32,571
-0.18(-2.05%)
Aug 15, 2014
8.687
8.537
8.503
8.646
37,299
+0.11(+1.27%)
Aug 14, 2014
8.707
8.727
8.537
8.537
37,877
-0.16(-1.88%)
Aug 13, 2014
8.537
8.687
8.537
8.701
36,091
+0.18(+2.08%)
Aug 12, 2014
8.571
8.664
8.503
8.524
25,583
-0.01(-0.08%)
Aug 11, 2014
8.448
8.687
8.448
8.531
26,536
+0.07(+0.80%)
Aug 08, 2014
8.490
8.537
8.333
8.463
20,459
-0.01(-0.08%)
Aug 07, 2014
8.435
8.503
8.435
8.469
7,567
-0.10(-1.11%)
Aug 06, 2014
8.544
8.660
8.327
8.565
27,888
+0.05(+0.64%)
Aug 05, 2014
8.503
8.742
8.367
8.510
60,071
+0.28(+3.39%)
Aug 04, 2014
8.401
8.401
8.210
8.231
41,159
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.