SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.04%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.04 25.07 25.07 25.07 692,211 +0.04(+0.16%)
Aug 28, 2014 25.06 25.06 25.03 25.03 446,817 -0.02(-0.07%)
Aug 27, 2014 25.05 25.05 25.04 25.05 268,175 +0.01(+0.03%)
Aug 26, 2014 25.04 25.05 25.03 25.04 843,787 +0.01(+0.03%)
Aug 25, 2014 25.05 25.05 25.03 25.03 376,456 -0.02(-0.10%)
Aug 22, 2014 25.05 25.06 25.05 25.05 286,306 -0.01(-0.05%)
Aug 21, 2014 25.05 25.06 25.04 25.07 1,739,191 +0.02(+0.08%)
Aug 20, 2014 25.07 25.08 25.06 25.05 392,444 -0.03(-0.13%)
Aug 19, 2014 25.05 25.09 25.05 25.08 358,038 +0.02(+0.07%)
Aug 18, 2014 25.07 25.08 25.05 25.06 349,337 +0.01(+0.03%)
Aug 15, 2014 25.06 25.09 25.05 25.05 4,223,812 -0.01(-0.03%)
Aug 14, 2014 25.05 25.08 25.05 25.06 331,425 -0.01(-0.03%)
Aug 13, 2014 25.05 25.07 25.05 25.07 399,996 +0.02(+0.10%)
Aug 12, 2014 25.05 25.07 25.03 25.05 416,322 +0.00(+0.00%)
Aug 11, 2014 25.05 25.06 25.04 25.05 457,704 -0.01(-0.03%)
Aug 08, 2014 25.07 25.08 25.05 25.05 353,515 +0.00(+0.00%)
Aug 07, 2014 25.05 25.06 25.04 25.05 389,269 +0.02(+0.10%)
Aug 06, 2014 25.04 25.06 25.03 25.03 461,832 -0.01(-0.03%)
Aug 05, 2014 25.05 25.06 25.03 25.04 361,115 -0.01(-0.03%)
Aug 04, 2014 25.03 25.06 25.03 25.05 407,290 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.