US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 -0.00 (-0.01%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 88.28 88.35 87.97 87.99 5,131,729 -0.06(-0.07%)
Aug 28, 2015 88.33 88.35 88.00 88.05 5,910,351 -0.08(-0.09%)
Aug 27, 2015 88.01 88.21 88.00 88.14 5,001,635 +0.12(+0.14%)
Aug 26, 2015 88.12 88.39 87.96 88.01 4,944,305 -0.41(-0.47%)
Aug 25, 2015 88.62 88.62 88.16 88.43 5,038,100 -0.21(-0.24%)
Aug 24, 2015 88.86 89.14 88.52 88.64 6,734,242 -0.03(-0.04%)
Aug 21, 2015 88.60 88.75 88.52 88.67 3,024,618 +0.15(+0.17%)
Aug 20, 2015 88.52 88.57 88.42 88.52 1,331,485 +0.14(+0.16%)
Aug 19, 2015 88.09 88.44 88.02 88.38 2,704,582 +0.27(+0.31%)
Aug 18, 2015 88.21 88.24 88.09 88.10 972,211 -0.16(-0.18%)
Aug 17, 2015 88.32 88.38 88.22 88.26 1,716,996 +0.15(+0.17%)
Aug 14, 2015 88.15 88.25 88.07 88.11 2,340,162 -0.04(-0.05%)
Aug 13, 2015 88.35 88.35 88.14 88.15 1,945,606 -0.19(-0.21%)
Aug 12, 2015 88.50 88.63 88.34 88.34 1,935,886 -0.06(-0.06%)
Aug 11, 2015 88.39 88.52 88.28 88.39 1,902,970 +0.29(+0.33%)
Aug 10, 2015 88.18 88.19 87.93 88.10 1,584,749 -0.11(-0.13%)
Aug 07, 2015 88.17 88.28 88.08 88.22 2,667,289 +0.15(+0.17%)
Aug 06, 2015 88.00 88.14 87.97 88.06 1,285,080 +0.11(+0.12%)
Aug 05, 2015 88.01 88.12 87.83 87.96 2,904,753 -0.16(-0.18%)
Aug 04, 2015 88.34 88.40 88.11 88.12 2,054,744 -0.26(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.