Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.37 13.37 13.20 13.20 180,260 -0.21(-1.57%)
Aug 28, 2015 13.22 13.41 13.21 13.41 133,204 +0.18(+1.36%)
Aug 27, 2015 12.99 13.35 12.99 13.23 209,942 +0.40(+3.12%)
Aug 26, 2015 12.67 12.85 12.54 12.83 194,285 +0.29(+2.31%)
Aug 25, 2015 12.71 12.71 12.50 12.54 251,633 +0.22(+1.79%)
Aug 24, 2015 12.50 12.80 11.86 12.32 488,863 -0.93(-7.02%)
Aug 21, 2015 13.68 13.74 13.22 13.25 221,917 -0.49(-3.57%)
Aug 20, 2015 13.88 13.91 13.74 13.74 105,288 -0.33(-2.35%)
Aug 19, 2015 14.11 14.13 14.01 14.07 120,668 -0.08(-0.57%)
Aug 18, 2015 14.11 14.17 14.10 14.15 80,386 +0.04(+0.28%)
Aug 17, 2015 14.04 14.12 14.03 14.11 62,437 +0.01(+0.07%)
Aug 14, 2015 14.05 14.10 14.03 14.10 49,330 +0.07(+0.50%)
Aug 13, 2015 14.07 14.10 14.02 14.03 81,519 -0.09(-0.64%)
Aug 12, 2015 13.99 14.13 13.93 14.12 134,326 +0.07(+0.50%)
Aug 11, 2015 14.00 14.05 13.98 14.05 67,719 -0.04(-0.28%)
Aug 10, 2015 14.11 14.11 14.05 14.09 96,044 +0.10(+0.71%)
Aug 07, 2015 14.16 14.16 13.93 13.99 120,313 -0.17(-1.20%)
Aug 06, 2015 14.43 14.44 14.12 14.16 131,601 -0.25(-1.73%)
Aug 05, 2015 14.35 14.41 14.31 14.41 136,412 +0.11(+0.77%)
Aug 04, 2015 14.29 14.31 14.22 14.30 91,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.