Byd Ltd H Shs (OP: BYDDF )

38.78 USD -0.22 (-0.56%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.090 4.090 4.030 4.040 36,913 -0.19(-4.49%)
Aug 28, 2015 4.290 4.290 4.140 4.230 15,088 +0.03(+0.71%)
Aug 27, 2015 4.090 4.300 4.090 4.200 93,685 +0.21(+5.26%)
Aug 26, 2015 3.820 3.990 3.820 3.990 109,294 +0.15(+3.91%)
Aug 25, 2015 3.865 3.980 3.840 3.840 249,733 +0.10(+2.67%)
Aug 24, 2015 3.725 3.840 3.500 3.740 3,050,988 -0.16(-4.10%)
Aug 21, 2015 3.930 4.000 3.900 3.900 153,686 -0.10(-2.50%)
Aug 20, 2015 4.090 4.095 4.000 4.000 191,772 -0.29(-6.76%)
Aug 19, 2015 4.320 4.330 4.250 4.290 62,276 -0.07(-1.61%)
Aug 18, 2015 4.380 4.390 4.310 4.360 28,308 -0.22(-4.80%)
Aug 17, 2015 4.580 4.580 4.540 4.580 31,500 -0.02(-0.43%)
Aug 14, 2015 4.577 4.630 4.560 4.600 94,825 -0.04(-0.86%)
Aug 13, 2015 4.640 4.680 4.610 4.640 45,662 +0.07(+1.53%)
Aug 12, 2015 4.520 4.570 4.480 4.570 34,494 -0.09(-1.93%)
Aug 11, 2015 4.700 4.700 4.610 4.660 26,548 -0.20(-4.12%)
Aug 10, 2015 4.825 4.880 4.820 4.860 29,620 +0.03(+0.62%)
Aug 07, 2015 4.890 4.890 4.815 4.830 14,663 -0.14(-2.82%)
Aug 06, 2015 4.982 5.000 4.950 4.970 62,325 +0.20(+4.19%)
Aug 05, 2015 4.720 4.770 4.720 4.770 74,647 +0.38(+8.66%)
Aug 04, 2015 4.370 4.440 4.370 4.390 45,628 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.