G-III Apparel Gp (NQ: GIII )

28.39 USD +0.05 (+0.18%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 67.92 70.37 67.61 69.33 393,070 +1.19(+1.75%)
Aug 28, 2015 68.20 69.33 67.61 68.14 256,592 -0.37(-0.54%)
Aug 27, 2015 66.26 68.51 66.26 68.51 336,670 +2.86(+4.36%)
Aug 26, 2015 64.92 66.09 63.02 65.65 258,448 +2.15(+3.39%)
Aug 25, 2015 64.93 65.82 63.38 63.50 304,247 +1.10(+1.76%)
Aug 24, 2015 60.03 64.45 58.47 62.40 456,575 -2.37(-3.66%)
Aug 21, 2015 66.16 66.88 63.91 64.77 391,199 -2.42(-3.60%)
Aug 20, 2015 68.63 68.96 67.03 67.19 209,749 -2.30(-3.31%)
Aug 19, 2015 69.28 69.68 68.40 69.49 188,366 +0.05(+0.07%)
Aug 18, 2015 69.99 70.89 69.22 69.44 189,512 -0.63(-0.90%)
Aug 17, 2015 69.92 70.12 68.99 70.07 160,141 +0.36(+0.52%)
Aug 14, 2015 67.69 70.13 67.69 69.71 320,068 +1.75(+2.58%)
Aug 13, 2015 65.88 68.61 65.00 67.96 479,026 +2.19(+3.33%)
Aug 12, 2015 70.15 70.15 63.08 65.77 1,207,901 -5.29(-7.44%)
Aug 11, 2015 69.95 71.27 69.43 71.06 221,480 +0.87(+1.24%)
Aug 10, 2015 69.78 70.72 69.10 70.19 289,708 +0.95(+1.37%)
Aug 07, 2015 69.51 70.05 68.58 69.24 281,311 -0.67(-0.96%)
Aug 06, 2015 70.81 70.99 68.51 69.91 259,633 -0.75(-1.06%)
Aug 05, 2015 69.28 71.11 69.28 70.66 270,436 +1.40(+2.02%)
Aug 04, 2015 69.35 70.62 68.52 69.26 314,289 -0.46(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.