Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.789 7.806 7.742 7.800 204,980 +0.02(+0.22%)
Aug 30, 2016 7.818 7.818 7.742 7.783 160,513 -0.02(-0.22%)
Aug 29, 2016 7.737 7.818 7.734 7.800 251,199 +0.09(+1.20%)
Aug 26, 2016 7.823 7.835 7.696 7.708 686,548 -0.10(-1.33%)
Aug 25, 2016 7.789 7.823 7.754 7.812 872,421 +0.00(+0.00%)
Aug 24, 2016 7.812 7.852 7.771 7.812 298,890 +0.03(+0.37%)
Aug 23, 2016 7.852 7.875 7.783 7.783 248,143 -0.03(-0.37%)
Aug 22, 2016 7.823 7.823 7.771 7.812 113,855 +0.00(+0.06%)
Aug 19, 2016 7.813 7.813 7.767 7.808 99,089 -0.01(-0.15%)
Aug 18, 2016 7.785 7.819 7.767 7.819 133,979 +0.05(+0.59%)
Aug 17, 2016 7.773 7.773 7.721 7.773 137,142 +0.03(+0.37%)
Aug 16, 2016 7.779 7.779 7.715 7.744 182,933 -0.02(-0.22%)
Aug 15, 2016 7.750 7.802 7.750 7.761 225,123 +0.01(+0.15%)
Aug 12, 2016 7.733 7.767 7.721 7.750 197,244 +0.02(+0.22%)
Aug 11, 2016 7.738 7.744 7.715 7.733 139,165 +0.02(+0.30%)
Aug 10, 2016 7.750 7.757 7.698 7.710 129,835 -0.02(-0.30%)
Aug 09, 2016 7.756 7.756 7.710 7.733 141,106 -0.01(-0.15%)
Aug 08, 2016 7.761 7.761 7.715 7.744 169,468 -0.01(-0.07%)
Aug 05, 2016 7.733 7.750 7.715 7.750 98,522 +0.06(+0.75%)
Aug 04, 2016 7.652 7.698 7.629 7.692 159,572 +0.02(+0.22%)
Aug 03, 2016 7.600 7.675 7.600 7.675 163,079 +0.09(+1.14%)
Aug 02, 2016 7.727 7.733 7.577 7.589 517,303 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.