Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.55	34.56	34.33	34.50	1,613,157	+0.02(+0.05%)
Aug 30, 2016	34.19	34.50	34.12	34.48	2,616,773	+0.35(+1.01%)
Aug 29, 2016	34.29	34.40	34.09	34.13	892,891	-0.08(-0.24%)
Aug 26, 2016	34.20	34.54	34.01	34.22	3,009,701	+0.15(+0.45%)
Aug 25, 2016	33.89	34.20	33.88	34.06	1,490,394	+0.17(+0.51%)
Aug 24, 2016	33.88	34.03	33.82	33.89	1,218,798	-0.03(-0.08%)
Aug 23, 2016	33.70	33.94	33.59	33.92	1,499,428	+0.40(+1.19%)
Aug 22, 2016	33.68	33.68	33.39	33.52	1,705,154	-0.24(-0.70%)
Aug 19, 2016	33.77	33.85	33.65	33.75	1,190,291	-0.09(-0.27%)
Aug 18, 2016	33.90	34.05	33.44	33.84	2,957,180	-0.05(-0.16%)
Aug 17, 2016	33.92	34.07	33.47	33.90	1,363,820	-0.01(-0.03%)
Aug 16, 2016	34.09	34.18	33.87	33.91	1,262,311	-0.25(-0.72%)
Aug 15, 2016	34.34	34.50	34.14	34.15	1,520,385	-0.07(-0.21%)
Aug 12, 2016	34.09	34.36	33.92	34.23	1,713,596	-0.01(-0.04%)
Aug 11, 2016	33.79	34.32	33.76	34.24	3,598,448	+0.58(+1.72%)
Aug 10, 2016	33.11	33.81	33.06	33.66	7,458,731	+1.22(+3.78%)
Aug 09, 2016	32.18	32.56	32.18	32.43	1,686,060	-0.01(-0.03%)
Aug 08, 2016	32.41	32.56	32.32	32.44	1,692,121	+0.03(+0.08%)
Aug 05, 2016	32.35	32.57	32.30	32.42	1,850,826	+0.21(+0.65%)
Aug 04, 2016	32.22	32.34	32.01	32.21	1,307,420	-0.02(-0.06%)
Aug 03, 2016	32.20	32.35	32.12	32.22	1,450,131	-0.08(-0.25%)
Aug 02, 2016	32.56	32.59	32.13	32.31	898,239	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.