Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2016 54.94 54.94 54.94 111 +0.48(+0.87%)
Aug 29, 2016 54.73 54.73 54.46 54.46 321 +0.74(+1.37%)
Aug 18, 2016 53.72 53.72 53.72 11 +1.77(+3.42%)
Aug 15, 2016 51.95 51.95 51.95 27 +0.60(+1.17%)
Aug 12, 2016 51.51 51.51 51.35 51.35 1,206 +0.80(+1.58%)
Aug 08, 2016 50.55 50.55 50.55 86 +0.80(+1.61%)
Aug 05, 2016 49.75 49.75 49.75 49.75 158 -1.50(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.