Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.71	27.83	27.69	27.81	197,392	+0.27(+0.99%)
Aug 30, 2017	27.47	27.59	27.47	27.54	246,775	+0.04(+0.15%)
Aug 29, 2017	27.36	27.56	27.36	27.50	174,028	-0.08(-0.29%)
Aug 28, 2017	27.59	27.59	27.54	27.58	156,431	+0.01(+0.03%)
Aug 25, 2017	27.47	27.67	27.44	27.57	231,166	+0.37(+1.35%)
Aug 24, 2017	27.35	27.35	27.18	27.20	167,386	-0.14(-0.53%)
Aug 23, 2017	27.20	27.37	27.20	27.35	278,197	+0.13(+0.47%)
Aug 22, 2017	27.03	27.24	27.03	27.22	151,405	+0.28(+1.04%)
Aug 21, 2017	26.95	27.01	26.86	26.94	263,326	-0.02(-0.06%)
Aug 18, 2017	26.91	27.03	26.84	26.95	258,321	+0.07(+0.27%)
Aug 17, 2017	27.12	27.17	26.87	26.88	304,483	-0.52(-1.90%)
Aug 16, 2017	27.35	27.43	27.30	27.40	177,697	+0.09(+0.32%)
Aug 15, 2017	27.31	27.33	27.20	27.31	176,523	+0.02(+0.06%)
Aug 14, 2017	27.27	27.38	27.26	27.30	219,650	+0.22(+0.83%)
Aug 11, 2017	26.99	27.11	26.95	27.07	276,758	-0.10(-0.35%)
Aug 10, 2017	27.39	27.39	27.16	27.17	643,138	-0.26(-0.96%)
Aug 09, 2017	27.23	27.46	27.19	27.43	294,206	-0.02(-0.09%)
Aug 08, 2017	27.62	27.66	27.46	27.46	613,930	-0.12(-0.44%)
Aug 07, 2017	27.48	27.59	27.46	27.58	414,482	-0.01(-0.03%)
Aug 04, 2017	27.68	27.70	27.46	27.59	272,060	+0.13(+0.47%)
Aug 03, 2017	27.52	27.56	27.44	27.46	278,344	-0.10(-0.35%)
Aug 02, 2017	27.60	27.62	27.47	27.55	549,368	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.