Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.89	23.02	22.86	22.97	270,258	+0.15(+0.65%)
Aug 30, 2017	22.80	22.89	22.75	22.82	79,156	-0.06(-0.26%)
Aug 29, 2017	22.75	22.89	22.73	22.88	70,438	+0.01(+0.06%)
Aug 28, 2017	22.99	23.02	22.82	22.86	166,735	-0.10(-0.45%)
Aug 25, 2017	22.93	23.04	22.93	22.97	57,821	+0.13(+0.55%)
Aug 24, 2017	22.83	22.92	22.78	22.84	522,866	-0.01(-0.06%)
Aug 23, 2017	22.68	22.91	22.68	22.86	56,490	+0.13(+0.55%)
Aug 22, 2017	22.65	22.75	22.65	22.73	48,464	+0.18(+0.78%)
Aug 21, 2017	22.64	22.64	22.51	22.55	40,588	-0.11(-0.49%)
Aug 18, 2017	22.52	22.75	22.49	22.66	141,366	+0.15(+0.65%)
Aug 17, 2017	22.72	22.76	22.51	22.52	260,222	-0.27(-1.20%)
Aug 16, 2017	22.97	23.00	22.75	22.79	229,291	-0.10(-0.42%)
Aug 15, 2017	22.94	22.94	22.77	22.89	769,823	-0.10(-0.45%)
Aug 14, 2017	23.13	23.19	22.98	22.99	80,350	-0.06(-0.26%)
Aug 11, 2017	23.12	23.19	23.05	23.05	86,091	-0.14(-0.60%)
Aug 10, 2017	23.50	23.50	23.16	23.19	182,343	-0.29(-1.25%)
Aug 09, 2017	23.47	23.54	23.39	23.48	82,227	+0.01(+0.06%)
Aug 08, 2017	23.53	23.62	23.43	23.47	125,086	-0.06(-0.25%)
Aug 07, 2017	23.57	23.59	23.49	23.53	63,897	-0.10(-0.44%)
Aug 04, 2017	23.57	23.65	23.51	23.63	174,771	+0.08(+0.34%)
Aug 03, 2017	23.76	23.76	23.49	23.55	177,106	-0.21(-0.90%)
Aug 02, 2017	23.68	23.84	23.59	23.76	125,054	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.