Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.80 13.00 12.74 12.96 1,827,288 +0.23(+1.79%)
Aug 30, 2017 12.62 12.75 12.52 12.73 2,904,630 +0.10(+0.82%)
Aug 29, 2017 12.72 12.77 12.60 12.63 1,334,168 -0.06(-0.44%)
Aug 28, 2017 12.73 12.77 12.62 12.68 1,174,546 -0.06(-0.43%)
Aug 25, 2017 12.77 12.82 12.68 12.74 1,056,681 +0.01(+0.11%)
Aug 24, 2017 12.62 12.81 12.62 12.73 1,601,793 +0.11(+0.88%)
Aug 23, 2017 12.58 12.69 12.52 12.62 845,921 +0.03(+0.28%)
Aug 22, 2017 12.59 12.65 12.48 12.58 1,631,551 +0.02(+0.16%)
Aug 21, 2017 12.50 12.57 12.44 12.56 1,969,655 +0.15(+1.17%)
Aug 18, 2017 12.49 12.55 12.32 12.41 1,820,513 -0.17(-1.32%)
Aug 17, 2017 12.47 12.63 12.44 12.58 2,018,214 +0.05(+0.39%)
Aug 16, 2017 12.46 12.62 12.35 12.53 3,271,035 +0.01(+0.11%)
Aug 15, 2017 12.60 12.60 12.43 12.52 1,680,909 -0.10(-0.82%)
Aug 14, 2017 12.46 12.65 12.43 12.62 1,562,251 +0.22(+1.79%)
Aug 11, 2017 12.30 12.46 12.28 12.40 1,507,068 -0.01(-0.11%)
Aug 10, 2017 12.50 12.51 12.34 12.41 2,244,573 -0.09(-0.72%)
Aug 09, 2017 12.46 12.52 12.33 12.50 2,892,497 +0.03(+0.22%)
Aug 08, 2017 12.62 12.65 12.47 12.48 2,357,930 -0.17(-1.31%)
Aug 07, 2017 12.67 12.68 12.58 12.64 2,355,927 -0.01(-0.11%)
Aug 04, 2017 12.70 12.77 12.59 12.66 1,145,451 -0.09(-0.71%)
Aug 03, 2017 12.50 12.79 12.46 12.75 2,481,503 +0.13(+1.04%)
Aug 02, 2017 12.72 12.77 12.50 12.62 2,655,108 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.