Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.95	30.03	29.87	30.02	1,627,188	+0.08(+0.27%)
Aug 30, 2017	29.91	29.97	29.87	29.94	600,252	+0.05(+0.17%)
Aug 29, 2017	29.90	29.94	29.85	29.89	971,929	-0.04(-0.13%)
Aug 28, 2017	29.92	29.94	29.85	29.93	242,649	+0.02(+0.07%)
Aug 25, 2017	29.90	29.93	29.82	29.91	381,286	+0.05(+0.17%)
Aug 24, 2017	29.85	29.86	29.76	29.86	899,150	+0.02(+0.07%)
Aug 23, 2017	29.77	29.85	29.72	29.84	308,922	+0.06(+0.20%)
Aug 22, 2017	29.69	29.79	29.63	29.78	193,706	+0.18(+0.61%)
Aug 21, 2017	29.70	29.73	29.59	29.60	423,359	-0.08(-0.27%)
Aug 18, 2017	29.71	29.71	29.58	29.68	359,693	+0.01(+0.03%)
Aug 17, 2017	29.73	29.75	29.60	29.67	207,579	-0.10(-0.34%)
Aug 16, 2017	29.71	29.80	29.58	29.77	297,873	+0.05(+0.17%)
Aug 15, 2017	29.71	29.72	29.60	29.72	183,291	+0.05(+0.17%)
Aug 14, 2017	29.71	29.74	29.66	29.67	230,678	+0.10(+0.34%)
Aug 11, 2017	29.58	29.63	29.55	29.57	160,067	+0.03(+0.10%)
Aug 10, 2017	29.71	29.72	29.52	29.54	345,263	-0.19(-0.64%)
Aug 09, 2017	29.77	29.88	29.65	29.73	420,381	-0.08(-0.27%)
Aug 08, 2017	29.93	29.93	29.79	29.81	179,884	-0.11(-0.37%)
Aug 07, 2017	29.94	29.94	29.85	29.92	318,874	+0.03(+0.10%)
Aug 04, 2017	29.87	29.90	29.83	29.89	243,658	+0.04(+0.13%)
Aug 03, 2017	29.86	29.90	29.84	29.85	508,146	-0.02(-0.07%)
Aug 02, 2017	29.87	29.90	29.82	29.87	132,532	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.