Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.57 18.76 18.55 18.58 6,530 +0.12(+0.65%)
Aug 30, 2017 18.52 18.59 18.46 18.46 8,536 -0.06(-0.32%)
Aug 29, 2017 18.27 18.60 18.27 18.52 4,216 +0.09(+0.49%)
Aug 28, 2017 18.52 18.52 18.33 18.43 612 -0.19(-1.02%)
Aug 25, 2017 18.69 18.82 18.62 18.62 81,645 +0.05(+0.26%)
Aug 24, 2017 18.73 18.73 18.52 18.57 8,530 -0.50(-2.62%)
Aug 23, 2017 18.59 19.10 18.59 19.07 5,559 +0.79(+4.32%)
Aug 22, 2017 18.31 18.32 18.23 18.28 6,852 +0.07(+0.40%)
Aug 21, 2017 18.12 18.21 18.09 18.21 2,538 +0.32(+1.80%)
Aug 18, 2017 17.79 17.89 17.70 17.88 23,761 -0.00(-0.01%)
Aug 17, 2017 18.06 18.15 17.88 17.89 11,100 -0.12(-0.69%)
Aug 16, 2017 18.00 18.07 18.00 18.01 38,137 +0.09(+0.50%)
Aug 15, 2017 18.05 18.09 17.85 17.92 14,725 -0.15(-0.81%)
Aug 14, 2017 17.43 18.11 17.43 18.07 4,766 +0.64(+3.65%)
Aug 11, 2017 17.26 17.43 17.26 17.43 20,451 +0.31(+1.82%)
Aug 10, 2017 17.40 17.47 17.12 17.12 56,520 -0.33(-1.88%)
Aug 09, 2017 17.15 17.45 17.15 17.45 8,642 +0.20(+1.14%)
Aug 08, 2017 17.36 17.40 17.25 17.25 8,426 +0.21(+1.24%)
Aug 07, 2017 17.13 17.13 17.04 17.04 461 -0.07(-0.41%)
Aug 04, 2017 17.12 17.19 17.09 17.11 4,529 +0.02(+0.10%)
Aug 03, 2017 16.63 17.29 16.63 17.09 25,198 +0.47(+2.85%)
Aug 02, 2017 17.61 17.71 16.45 16.62 36,431 -0.63(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.