Okta Inc Cl A (NQ: OKTA )

178.04 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.63 27.48 25.82 26.99 470,396 +0.68(+2.58%)
Aug 30, 2017 24.58 26.67 24.57 26.31 776,024 +1.82(+7.43%)
Aug 29, 2017 24.23 24.90 24.13 24.49 192,866 +0.03(+0.12%)
Aug 28, 2017 25.07 25.07 23.91 24.46 282,865 -0.47(-1.89%)
Aug 25, 2017 25.75 24.84 24.93 186,118 -0.48(-1.89%)
Aug 24, 2017 25.59 25.59 24.89 25.41 133,082 -0.03(-0.12%)
Aug 23, 2017 25.38 25.70 25.31 25.44 103,334 -0.26(-1.01%)
Aug 22, 2017 25.27 25.97 25.18 25.70 282,236 +0.63(+2.51%)
Aug 21, 2017 24.75 25.27 24.51 25.07 190,978 +0.21(+0.84%)
Aug 18, 2017 24.06 24.97 23.95 24.86 146,489 +0.61(+2.52%)
Aug 17, 2017 24.54 25.08 24.21 24.25 180,153 -0.33(-1.34%)
Aug 16, 2017 23.67 24.74 23.45 24.58 232,863 +0.97(+4.11%)
Aug 15, 2017 24.00 24.15 23.43 23.61 151,806 -0.42(-1.75%)
Aug 14, 2017 24.23 24.24 23.63 24.03 278,672 +0.25(+1.05%)
Aug 11, 2017 22.91 23.80 22.77 23.78 267,478 +0.82(+3.57%)
Aug 10, 2017 23.43 23.43 22.79 22.96 186,160 -0.71(-3.00%)
Aug 09, 2017 23.40 23.84 23.24 23.67 110,058 +0.11(+0.47%)
Aug 08, 2017 23.35 23.92 23.22 23.56 182,288 +0.12(+0.51%)
Aug 07, 2017 22.93 23.54 22.72 23.44 290,137 +0.43(+1.87%)
Aug 04, 2017 22.77 23.20 22.77 23.01 227,303 +0.19(+0.83%)
Aug 03, 2017 22.06 23.20 22.06 22.82 156,577 +0.63(+2.84%)
Aug 02, 2017 22.72 22.90 21.80 22.19 593,641 -0.50(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.