Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.98	26.98	26.98	0	-0.19(-0.72%)
Aug 30, 2018	27.24	27.28	27.15	27.17	92,102	-0.06(-0.22%)
Aug 29, 2018	27.12	27.24	27.05	27.23	116,126	+0.12(+0.44%)
Aug 28, 2018	27.19	27.21	27.07	27.11	142,657	-0.07(-0.25%)
Aug 27, 2018	27.00	27.22	26.99	27.18	183,454	+0.40(+1.49%)
Aug 24, 2018	26.72	26.83	26.65	26.78	122,384	+0.10(+0.38%)
Aug 23, 2018	26.82	26.88	26.66	26.68	154,703	-0.23(-0.85%)
Aug 22, 2018	26.89	26.99	26.84	26.91	133,486	+0.22(+0.82%)
Aug 21, 2018	26.66	26.78	26.61	26.69	198,373	+0.30(+1.12%)
Aug 20, 2018	26.35	26.41	26.34	26.39	161,708	+0.05(+0.19%)
Aug 17, 2018	26.04	26.42	26.04	26.34	297,574	+0.41(+1.57%)
Aug 16, 2018	25.99	26.06	25.92	25.94	195,956	+0.19(+0.72%)
Aug 15, 2018	25.88	25.88	25.63	25.75	194,237	-0.45(-1.71%)
Aug 14, 2018	26.28	26.29	26.15	26.20	348,211	-0.04(-0.16%)
Aug 13, 2018	26.34	26.43	26.20	26.24	398,949	-0.12(-0.45%)
Aug 10, 2018	26.37	26.50	26.27	26.36	141,994	-0.62(-2.29%)
Aug 09, 2018	27.03	27.05	26.96	26.98	102,407	-0.03(-0.09%)
Aug 08, 2018	27.03	27.06	26.93	27.00	203,901	-0.03(-0.09%)
Aug 07, 2018	27.10	27.13	27.03	27.03	90,851	+0.18(+0.66%)
Aug 06, 2018	26.83	26.94	26.75	26.85	58,452	-0.16(-0.60%)
Aug 03, 2018	26.95	27.05	26.94	27.01	113,761	-0.01(-0.03%)
Aug 02, 2018	26.88	27.03	26.83	27.02	196,654	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.