FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.64 -0.04 (-0.07%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.93 43.93 43.93 0 -0.17(-0.38%)
Aug 30, 2018 44.26 44.28 43.96 44.10 3,304,488 -0.57(-1.28%)
Aug 29, 2018 44.41 44.69 44.38 44.68 3,232,599 +0.23(+0.51%)
Aug 28, 2018 44.63 44.68 44.42 44.45 2,319,989 -0.10(-0.23%)
Aug 27, 2018 44.30 44.59 44.30 44.55 2,660,491 +0.60(+1.36%)
Aug 24, 2018 43.85 44.02 43.81 43.95 1,957,616 +0.37(+0.85%)
Aug 23, 2018 43.75 43.86 43.53 43.58 2,524,578 -0.40(-0.90%)
Aug 22, 2018 43.90 44.04 43.87 43.98 1,854,780 +0.22(+0.50%)
Aug 21, 2018 43.71 43.88 43.65 43.76 2,254,348 +0.29(+0.66%)
Aug 20, 2018 43.36 43.49 43.34 43.47 2,356,814 +0.25(+0.59%)
Aug 17, 2018 42.90 43.33 42.84 43.22 2,037,410 +0.29(+0.67%)
Aug 16, 2018 42.93 43.13 42.91 42.93 3,053,103 +0.25(+0.59%)
Aug 15, 2018 42.74 42.74 42.38 42.68 3,143,317 -0.78(-1.79%)
Aug 14, 2018 43.43 43.49 43.30 43.45 1,896,044 +0.12(+0.27%)
Aug 13, 2018 43.50 43.58 43.23 43.34 2,754,538 -0.29(-0.66%)
Aug 10, 2018 43.71 43.74 43.52 43.62 2,229,721 -0.87(-1.95%)
Aug 09, 2018 44.63 44.68 44.46 44.49 950,615 -0.13(-0.30%)
Aug 08, 2018 44.59 44.68 44.47 44.63 1,762,416 -0.02(-0.04%)
Aug 07, 2018 44.74 44.79 44.60 44.64 2,211,143 +0.30(+0.68%)
Aug 06, 2018 44.27 44.40 44.19 44.34 2,956,543 -0.22(-0.49%)
Aug 03, 2018 44.35 44.56 44.33 44.56 1,076,446 +0.16(+0.36%)
Aug 02, 2018 44.22 44.43 44.18 44.40 1,516,490 -0.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.