Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.03	29.03	29.03	0	+0.03(+0.10%)
Aug 30, 2018	29.05	29.07	29.00	29.00	160,221	-0.05(-0.17%)
Aug 29, 2018	29.04	29.07	29.01	29.05	84,778	+0.01(+0.03%)
Aug 28, 2018	29.07	29.07	29.01	29.04	159,090	-0.02(-0.07%)
Aug 27, 2018	29.05	29.07	29.05	29.06	121,478	+0.02(+0.07%)
Aug 24, 2018	29.03	29.06	29.02	29.04	133,500	+0.04(+0.14%)
Aug 23, 2018	29.01	29.05	28.98	29.00	151,739	-0.02(-0.07%)
Aug 22, 2018	29.04	29.05	29.01	29.02	129,364	+0.04(+0.14%)
Aug 21, 2018	28.96	29.01	28.96	28.98	154,106	+0.01(+0.03%)
Aug 20, 2018	28.99	29.00	28.95	28.97	114,891	+0.03(+0.10%)
Aug 17, 2018	28.92	28.97	28.89	28.94	192,300	+0.04(+0.14%)
Aug 16, 2018	28.88	28.95	28.88	28.90	158,251	+0.04(+0.14%)
Aug 15, 2018	28.90	28.95	28.86	28.86	273,555	-0.10(-0.35%)
Aug 14, 2018	28.90	28.98	28.90	28.96	166,833	+0.06(+0.21%)
Aug 13, 2018	28.99	29.00	28.90	28.90	191,823	-0.04(-0.14%)
Aug 10, 2018	28.96	29.01	28.94	28.94	115,600	-0.03(-0.10%)
Aug 09, 2018	29.03	29.03	28.97	28.97	136,286	-0.03(-0.10%)
Aug 08, 2018	28.98	29.04	28.97	29.00	175,217	+0.02(+0.07%)
Aug 07, 2018	28.96	29.02	28.96	28.98	161,296	+0.01(+0.03%)
Aug 06, 2018	28.94	29.01	28.94	28.97	223,052	+0.02(+0.07%)
Aug 03, 2018	28.90	28.98	28.90	28.95	116,300	+0.02(+0.07%)
Aug 02, 2018	28.84	28.96	28.84	28.93	201,708	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.