Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.03 29.03 29.03 0 +0.03(+0.10%)
Aug 30, 2018 29.05 29.07 29.00 29.00 160,221 -0.05(-0.17%)
Aug 29, 2018 29.04 29.07 29.01 29.05 84,778 +0.01(+0.03%)
Aug 28, 2018 29.07 29.07 29.01 29.04 159,090 -0.02(-0.07%)
Aug 27, 2018 29.05 29.07 29.05 29.06 121,478 +0.02(+0.07%)
Aug 24, 2018 29.03 29.06 29.02 29.04 133,500 +0.04(+0.14%)
Aug 23, 2018 29.01 29.05 28.98 29.00 151,739 -0.02(-0.07%)
Aug 22, 2018 29.04 29.05 29.01 29.02 129,364 +0.04(+0.14%)
Aug 21, 2018 28.96 29.01 28.96 28.98 154,106 +0.01(+0.03%)
Aug 20, 2018 28.99 29.00 28.95 28.97 114,891 +0.03(+0.10%)
Aug 17, 2018 28.92 28.97 28.89 28.94 192,300 +0.04(+0.14%)
Aug 16, 2018 28.88 28.95 28.88 28.90 158,251 +0.04(+0.14%)
Aug 15, 2018 28.90 28.95 28.86 28.86 273,555 -0.10(-0.35%)
Aug 14, 2018 28.90 28.98 28.90 28.96 166,833 +0.06(+0.21%)
Aug 13, 2018 28.99 29.00 28.90 28.90 191,823 -0.04(-0.14%)
Aug 10, 2018 28.96 29.01 28.94 28.94 115,600 -0.03(-0.10%)
Aug 09, 2018 29.03 29.03 28.97 28.97 136,286 -0.03(-0.10%)
Aug 08, 2018 28.98 29.04 28.97 29.00 175,217 +0.02(+0.07%)
Aug 07, 2018 28.96 29.02 28.96 28.98 161,296 +0.01(+0.03%)
Aug 06, 2018 28.94 29.01 28.94 28.97 223,052 +0.02(+0.07%)
Aug 03, 2018 28.90 28.98 28.90 28.95 116,300 +0.02(+0.07%)
Aug 02, 2018 28.84 28.96 28.84 28.93 201,708 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.