Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.86	12.86	12.86	0	+0.06(+0.47%)
Aug 30, 2018	12.74	12.91	12.66	12.80	428,002	+0.07(+0.55%)
Aug 29, 2018	11.74	12.75	11.74	12.73	997,786	+0.38(+3.08%)
Aug 28, 2018	12.51	12.56	12.28	12.35	685,563	-0.16(-1.28%)
Aug 27, 2018	12.53	12.55	12.40	12.51	556,189	+0.06(+0.48%)
Aug 24, 2018	12.38	12.51	12.32	12.45	498,300	+0.07(+0.57%)
Aug 23, 2018	12.50	12.56	12.35	12.38	595,258	-0.11(-0.88%)
Aug 22, 2018	12.42	12.64	12.32	12.49	411,270	+0.00(+0.00%)
Aug 21, 2018	12.61	12.66	12.42	12.49	567,507	-0.05(-0.40%)
Aug 20, 2018	12.66	12.77	12.54	12.54	382,743	-0.11(-0.87%)
Aug 17, 2018	12.27	12.68	12.26	12.65	1,151,900	+0.19(+1.52%)
Aug 16, 2018	12.38	12.49	12.31	12.46	670,501	+0.07(+0.56%)
Aug 15, 2018	12.35	12.45	12.12	12.39	1,462,750	-0.08(-0.64%)
Aug 14, 2018	12.44	12.75	12.31	12.47	889,954	-0.02(-0.16%)
Aug 13, 2018	12.97	12.99	11.87	12.49	2,824,575	-0.30(-2.35%)
Aug 10, 2018	11.78	13.64	11.55	12.79	7,004,700	+1.41(+12.39%)
Aug 09, 2018	11.32	11.66	11.15	11.38	2,751,099	+0.06(+0.53%)
Aug 08, 2018	11.62	11.66	11.23	11.32	898,778	-0.31(-2.67%)
Aug 07, 2018	11.56	11.65	11.44	11.63	410,034	+0.09(+0.78%)
Aug 06, 2018	11.45	11.61	11.40	11.54	340,147	+0.08(+0.70%)
Aug 03, 2018	11.52	11.60	11.38	11.46	495,900	-0.03(-0.26%)
Aug 02, 2018	11.16	11.61	11.07	11.49	643,763	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.