Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.95	33.95	33.95	0	+0.26(+0.76%)
Aug 30, 2018	34.08	34.08	33.69	33.69	4,569	-0.52(-1.53%)
Aug 29, 2018	34.23	34.23	33.88	34.21	13,924	-0.02(-0.06%)
Aug 28, 2018	34.19	34.28	34.05	34.23	14,114	+0.07(+0.20%)
Aug 27, 2018	34.19	34.33	34.14	34.17	18,285	+0.14(+0.42%)
Aug 24, 2018	34.24	34.24	33.94	34.02	7,781	-0.44(-1.27%)
Aug 23, 2018	34.30	34.46	34.26	34.46	11,685	+0.00(+0.00%)
Aug 22, 2018	34.56	34.79	34.41	34.46	30,021	-0.06(-0.17%)
Aug 21, 2018	34.35	34.55	34.20	34.52	8,626	+0.10(+0.28%)
Aug 20, 2018	34.07	34.42	34.07	34.42	3,253	+0.66(+1.94%)
Aug 17, 2018	33.37	33.77	33.37	33.77	3,680	+0.48(+1.43%)
Aug 16, 2018	33.35	33.40	33.16	33.29	25,513	+0.29(+0.89%)
Aug 15, 2018	33.75	33.75	32.87	33.00	12,659	-1.10(-3.23%)
Aug 14, 2018	33.66	34.10	33.66	34.10	11,066	+0.64(+1.90%)
Aug 13, 2018	33.45	33.69	33.36	33.46	7,287	-0.04(-0.11%)
Aug 10, 2018	33.50	33.63	33.42	33.50	22,820	-0.18(-0.54%)
Aug 09, 2018	33.68	33.80	33.68	33.68	6,773	-0.10(-0.31%)
Aug 08, 2018	33.78	33.79	33.62	33.79	9,072	+0.15(+0.45%)
Aug 07, 2018	33.36	33.65	33.36	33.64	8,450	+0.36(+1.09%)
Aug 06, 2018	33.06	33.32	33.06	33.27	165,998	+0.05(+0.14%)
Aug 03, 2018	33.15	33.36	33.12	33.22	12,829	+0.16(+0.49%)
Aug 02, 2018	32.58	33.06	32.58	33.06	5,204	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.