Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		182.68	182.68	182.68	0	+1.09(+0.60%)
Aug 30, 2018	182.12	182.12	181.51	181.59	35,695	-0.74(-0.41%)
Aug 29, 2018	182.14	182.75	181.90	182.33	42,755	+0.47(+0.26%)
Aug 28, 2018	181.75	181.86	181.23	181.86	21,686	+0.39(+0.21%)
Aug 27, 2018	181.22	181.65	181.10	181.47	35,773	+0.68(+0.37%)
Aug 24, 2018	180.32	180.87	180.17	180.79	54,662	+0.95(+0.53%)
Aug 23, 2018	179.62	180.35	179.53	179.84	50,716	-0.06(-0.04%)
Aug 22, 2018	179.21	180.32	179.04	179.91	76,620	+0.26(+0.14%)
Aug 21, 2018	179.48	179.86	179.14	179.65	82,936	+0.25(+0.14%)
Aug 20, 2018	179.80	179.80	178.88	179.40	302,122	+0.19(+0.10%)
Aug 17, 2018	178.46	179.80	178.32	179.21	71,805	+0.54(+0.30%)
Aug 16, 2018	177.72	179.00	177.72	178.67	91,591	+1.48(+0.84%)
Aug 15, 2018	177.15	177.38	176.45	177.19	30,254	-0.70(-0.39%)
Aug 14, 2018	176.10	177.98	176.10	177.89	74,874	+2.17(+1.23%)
Aug 13, 2018	175.45	176.26	174.91	175.72	38,715	+0.42(+0.24%)
Aug 10, 2018	174.72	175.72	174.69	175.30	21,239	+0.23(+0.13%)
Aug 09, 2018	174.74	175.95	174.59	175.07	22,793	+0.65(+0.37%)
Aug 08, 2018	174.20	174.80	173.68	174.42	38,718	+1.12(+0.65%)
Aug 07, 2018	173.65	173.83	173.25	173.29	44,571	-0.48(-0.28%)
Aug 06, 2018	173.60	174.19	173.44	173.78	111,370	+0.13(+0.07%)
Aug 03, 2018	173.15	173.82	172.99	173.65	205,174	+1.08(+0.62%)
Aug 02, 2018	169.90	172.62	169.73	172.57	140,705	+2.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.