Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.72	24.76	24.57	24.75	754,407	+0.31(+1.29%)
Aug 29, 2019	24.36	24.50	24.33	24.44	466,045	+0.25(+1.05%)
Aug 28, 2019	24.04	24.20	23.97	24.19	441,122	-0.05(-0.22%)
Aug 27, 2019	24.40	24.42	24.23	24.24	625,926	+0.00(+0.00%)
Aug 26, 2019	24.21	24.26	24.08	24.24	338,905	+0.06(+0.25%)
Aug 23, 2019	24.36	24.61	24.13	24.18	591,719	-0.31(-1.28%)
Aug 22, 2019	24.57	24.58	24.35	24.49	442,732	-0.17(-0.71%)
Aug 21, 2019	24.76	24.76	24.63	24.67	464,175	+0.34(+1.40%)
Aug 20, 2019	24.37	24.37	24.25	24.33	493,399	-0.04(-0.18%)
Aug 19, 2019	24.52	24.52	24.36	24.37	436,803	+0.15(+0.61%)
Aug 16, 2019	24.05	24.26	24.02	24.22	567,350	+0.38(+1.61%)
Aug 15, 2019	23.82	23.94	23.73	23.84	841,551	-0.05(-0.22%)
Aug 14, 2019	24.12	24.24	23.86	23.89	698,886	-0.97(-3.90%)
Aug 13, 2019	24.39	24.96	24.38	24.86	829,706	+0.24(+0.99%)
Aug 12, 2019	24.67	24.77	24.56	24.61	563,735	-0.20(-0.81%)
Aug 09, 2019	24.87	24.91	24.72	24.81	897,418	-0.10(-0.39%)
Aug 08, 2019	24.86	25.05	24.83	24.91	918,023	+0.29(+1.17%)
Aug 07, 2019	24.40	24.66	24.28	24.62	986,153	-0.05(-0.21%)
Aug 06, 2019	24.70	24.76	24.47	24.67	644,363	+0.15(+0.61%)
Aug 05, 2019	24.63	24.65	24.37	24.53	691,501	-0.60(-2.40%)
Aug 02, 2019	25.33	25.33	24.97	25.13	879,341	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.