Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.05	28.22	27.83	28.10	3,685,686	+0.14(+0.52%)
Aug 29, 2019	27.74	27.97	27.49	27.96	2,167,837	+0.41(+1.47%)
Aug 28, 2019	27.42	27.71	27.27	27.55	3,020,140	+0.03(+0.12%)
Aug 27, 2019	28.39	28.51	27.49	27.52	3,338,058	-0.82(-2.89%)
Aug 26, 2019	27.54	28.43	27.54	28.33	6,404,129	+1.07(+3.94%)
Aug 23, 2019	27.51	27.77	27.12	27.26	2,506,272	-0.22(-0.80%)
Aug 22, 2019	27.36	27.64	27.21	27.48	3,796,852	+0.20(+0.73%)
Aug 21, 2019	27.27	27.37	27.08	27.28	3,426,282	+0.21(+0.76%)
Aug 20, 2019	27.61	27.61	27.08	27.08	5,525,537	-0.56(-2.02%)
Aug 19, 2019	28.57	28.76	27.45	27.63	19,603,294	+2.12(+8.30%)
Aug 16, 2019	25.72	25.82	25.49	25.51	1,817,178	-0.03(-0.11%)
Aug 15, 2019	25.71	25.97	25.50	25.54	4,633,036	-0.01(-0.05%)
Aug 14, 2019	25.69	25.84	25.31	25.56	5,326,356	-0.47(-1.80%)
Aug 13, 2019	26.11	26.60	25.89	26.02	8,540,867	-0.09(-0.34%)
Aug 12, 2019	26.08	26.22	25.34	26.11	6,270,858	-0.03(-0.13%)
Aug 09, 2019	25.72	26.17	25.60	26.15	10,566,479	+0.30(+1.17%)
Aug 08, 2019	25.81	25.94	25.10	25.85	10,976,100	-0.01(-0.03%)
Aug 07, 2019	24.44	25.87	24.37	25.85	11,139,252	+0.79(+3.15%)
Aug 06, 2019	24.52	26.68	24.52	25.06	13,969,225	+1.13(+4.70%)
Aug 05, 2019	23.94	23.94	23.55	23.94	18,675,112	-0.38(-1.58%)
Aug 02, 2019	24.51	24.64	24.06	24.32	2,919,825	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.