Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.05 28.22 27.83 28.10 3,685,686 +0.14(+0.52%)
Aug 29, 2019 27.74 27.97 27.49 27.96 2,167,837 +0.41(+1.47%)
Aug 28, 2019 27.42 27.71 27.27 27.55 3,020,140 +0.03(+0.12%)
Aug 27, 2019 28.39 28.51 27.49 27.52 3,338,058 -0.82(-2.89%)
Aug 26, 2019 27.54 28.43 27.54 28.33 6,404,129 +1.07(+3.94%)
Aug 23, 2019 27.51 27.77 27.12 27.26 2,506,272 -0.22(-0.80%)
Aug 22, 2019 27.36 27.64 27.21 27.48 3,796,852 +0.20(+0.73%)
Aug 21, 2019 27.27 27.37 27.08 27.28 3,426,282 +0.21(+0.76%)
Aug 20, 2019 27.61 27.61 27.08 27.08 5,525,537 -0.56(-2.02%)
Aug 19, 2019 28.57 28.76 27.45 27.63 19,603,294 +2.12(+8.30%)
Aug 16, 2019 25.72 25.82 25.49 25.51 1,817,178 -0.03(-0.11%)
Aug 15, 2019 25.71 25.97 25.50 25.54 4,633,036 -0.01(-0.05%)
Aug 14, 2019 25.69 25.84 25.31 25.56 5,326,356 -0.47(-1.80%)
Aug 13, 2019 26.11 26.60 25.89 26.02 8,540,867 -0.09(-0.34%)
Aug 12, 2019 26.08 26.22 25.34 26.11 6,270,858 -0.03(-0.13%)
Aug 09, 2019 25.72 26.17 25.60 26.15 10,566,479 +0.30(+1.17%)
Aug 08, 2019 25.81 25.94 25.10 25.85 10,976,100 -0.01(-0.03%)
Aug 07, 2019 24.44 25.87 24.37 25.85 11,139,252 +0.79(+3.15%)
Aug 06, 2019 24.52 26.68 24.52 25.06 13,969,225 +1.13(+4.70%)
Aug 05, 2019 23.94 23.94 23.55 23.94 18,675,112 -0.38(-1.58%)
Aug 02, 2019 24.51 24.64 24.06 24.32 2,919,825 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.