Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.87	81.90	81.25	81.65	58,938	+0.05(+0.07%)
Aug 29, 2019	81.44	81.78	81.25	81.60	78,366	+0.88(+1.10%)
Aug 28, 2019	80.05	80.77	79.98	80.71	52,248	+0.09(+0.11%)
Aug 27, 2019	81.00	81.31	80.61	80.62	161,984	+0.40(+0.50%)
Aug 26, 2019	80.50	80.74	80.10	80.23	71,507	+0.77(+0.97%)
Aug 23, 2019	80.66	81.52	79.26	79.46	91,731	-1.89(-2.32%)
Aug 22, 2019	81.62	81.82	80.89	81.35	57,492	-0.75(-0.91%)
Aug 21, 2019	82.54	82.54	82.03	82.09	75,692	+0.38(+0.46%)
Aug 20, 2019	81.80	82.07	81.67	81.72	53,035	-0.09(-0.11%)
Aug 19, 2019	82.05	82.26	81.57	81.81	82,117	+1.56(+1.95%)
Aug 16, 2019	79.34	80.36	79.34	80.24	127,958	+1.59(+2.02%)
Aug 15, 2019	79.07	79.29	78.36	78.66	119,471	+0.91(+1.17%)
Aug 14, 2019	78.09	78.20	77.53	77.74	172,800	-2.24(-2.80%)
Aug 13, 2019	78.14	80.81	78.05	79.98	120,028	+1.50(+1.91%)
Aug 12, 2019	78.16	78.66	77.98	78.48	368,692	-0.79(-0.99%)
Aug 09, 2019	79.51	79.83	78.93	79.27	38,775	-1.00(-1.25%)
Aug 08, 2019	79.99	80.37	79.67	80.27	372,991	+0.87(+1.09%)
Aug 07, 2019	78.21	79.40	78.01	79.40	65,973	+0.69(+0.87%)
Aug 06, 2019	79.02	79.43	78.38	78.72	141,575	+0.74(+0.95%)
Aug 05, 2019	79.11	79.11	77.35	77.98	237,650	-3.45(-4.23%)
Aug 02, 2019	81.93	82.14	81.26	81.43	222,459	-0.83(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.