Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 81.87 81.90 81.25 81.65 58,938 +0.05(+0.07%)
Aug 29, 2019 81.44 81.78 81.25 81.60 78,366 +0.88(+1.10%)
Aug 28, 2019 80.05 80.77 79.98 80.71 52,248 +0.09(+0.11%)
Aug 27, 2019 81.00 81.31 80.61 80.62 161,984 +0.40(+0.50%)
Aug 26, 2019 80.50 80.74 80.10 80.23 71,507 +0.77(+0.97%)
Aug 23, 2019 80.66 81.52 79.26 79.46 91,731 -1.89(-2.32%)
Aug 22, 2019 81.62 81.82 80.89 81.35 57,492 -0.75(-0.91%)
Aug 21, 2019 82.54 82.54 82.03 82.09 75,692 +0.38(+0.46%)
Aug 20, 2019 81.80 82.07 81.67 81.72 53,035 -0.09(-0.11%)
Aug 19, 2019 82.05 82.26 81.57 81.81 82,117 +1.56(+1.95%)
Aug 16, 2019 79.34 80.36 79.34 80.24 127,958 +1.59(+2.02%)
Aug 15, 2019 79.07 79.29 78.36 78.66 119,471 +0.91(+1.17%)
Aug 14, 2019 78.09 78.20 77.53 77.74 172,800 -2.24(-2.80%)
Aug 13, 2019 78.14 80.81 78.05 79.98 120,028 +1.50(+1.91%)
Aug 12, 2019 78.16 78.66 77.98 78.48 368,692 -0.79(-0.99%)
Aug 09, 2019 79.51 79.83 78.93 79.27 38,775 -1.00(-1.25%)
Aug 08, 2019 79.99 80.37 79.67 80.27 372,991 +0.87(+1.09%)
Aug 07, 2019 78.21 79.40 78.01 79.40 65,973 +0.69(+0.87%)
Aug 06, 2019 79.02 79.43 78.38 78.72 141,575 +0.74(+0.95%)
Aug 05, 2019 79.11 79.11 77.35 77.98 237,650 -3.45(-4.23%)
Aug 02, 2019 81.93 82.14 81.26 81.43 222,459 -0.83(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.