Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.53	56.54	56.45	56.48	273,409	-0.07(-0.12%)
Aug 29, 2019	56.53	56.64	56.47	56.55	336,933	+0.03(+0.05%)
Aug 28, 2019	56.54	56.54	56.48	56.52	112,686	+0.06(+0.11%)
Aug 27, 2019	56.38	56.46	56.38	56.46	71,513	+0.06(+0.10%)
Aug 26, 2019	56.37	56.44	56.37	56.40	66,519	-0.04(-0.06%)
Aug 23, 2019	56.35	56.44	56.35	56.44	49,073	+0.05(+0.08%)
Aug 22, 2019	56.40	56.41	56.36	56.39	66,518	-0.02(-0.03%)
Aug 21, 2019	56.34	56.46	56.34	56.41	87,860	-0.05(-0.08%)
Aug 20, 2019	56.45	56.52	56.45	56.45	104,496	+0.00(+0.00%)
Aug 19, 2019	56.44	56.47	56.39	56.45	89,162	-0.04(-0.07%)
Aug 16, 2019	56.54	56.55	56.45	56.50	155,435	-0.10(-0.17%)
Aug 15, 2019	56.49	56.60	56.46	56.59	119,766	+0.13(+0.23%)
Aug 14, 2019	56.46	56.50	56.42	56.46	65,479	+0.16(+0.28%)
Aug 13, 2019	56.33	56.33	56.22	56.31	71,000	-0.03(-0.05%)
Aug 12, 2019	56.24	56.35	56.24	56.34	40,974	+0.17(+0.31%)
Aug 09, 2019	56.17	56.25	56.16	56.16	111,182	-0.06(-0.11%)
Aug 08, 2019	56.33	56.33	56.12	56.23	87,187	+0.06(+0.11%)
Aug 07, 2019	56.23	56.25	56.15	56.17	93,173	+0.13(+0.23%)
Aug 06, 2019	55.94	56.05	55.94	56.04	68,076	+0.01(+0.02%)
Aug 05, 2019	55.90	56.07	55.90	56.03	67,500	+0.19(+0.34%)
Aug 02, 2019	55.81	55.92	55.80	55.84	254,897	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.