Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.93	47.99	47.83	47.97	81,050	-0.01(-0.03%)
Aug 29, 2019	47.97	47.98	47.84	47.98	14,235	-0.04(-0.08%)
Aug 28, 2019	48.16	48.17	48.02	48.02	40,899	+0.02(+0.04%)
Aug 27, 2019	47.92	48.06	47.92	48.00	26,711	+0.13(+0.27%)
Aug 26, 2019	47.94	47.97	47.79	47.87	139,577	-0.01(-0.02%)
Aug 23, 2019	47.69	47.94	47.66	47.88	255,502	+0.21(+0.45%)
Aug 22, 2019	47.78	47.79	47.66	47.67	63,071	-0.14(-0.29%)
Aug 21, 2019	47.65	47.85	47.65	47.81	25,117	+0.06(+0.13%)
Aug 20, 2019	47.64	47.75	47.62	47.75	172,453	+0.24(+0.50%)
Aug 19, 2019	47.49	47.57	47.48	47.51	14,410	-0.13(-0.28%)
Aug 16, 2019	47.58	47.69	47.52	47.64	13,343	-0.01(-0.03%)
Aug 15, 2019	47.46	47.66	47.46	47.66	46,504	+0.21(+0.44%)
Aug 14, 2019	47.40	47.48	47.40	47.45	50,508	+0.16(+0.33%)
Aug 13, 2019	47.37	47.37	47.27	47.29	11,318	-0.08(-0.18%)
Aug 12, 2019	47.21	47.39	47.21	47.37	30,815	+0.28(+0.60%)
Aug 09, 2019	47.17	47.21	47.08	47.09	19,187	-0.07(-0.15%)
Aug 08, 2019	47.03	47.16	46.94	47.16	12,586	+0.07(+0.15%)
Aug 07, 2019	47.31	47.31	47.09	47.09	27,417	+0.02(+0.04%)
Aug 06, 2019	46.93	47.08	46.93	47.07	352,067	+0.14(+0.29%)
Aug 05, 2019	46.98	46.98	46.89	46.94	31,018	+0.05(+0.11%)
Aug 02, 2019	46.81	46.88	46.79	46.88	21,062	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.