Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.850	9.961	9.740	9.782	190,377	+0.02(+0.17%)
Aug 29, 2019	9.782	9.893	9.740	9.765	141,429	+0.01(+0.09%)
Aug 28, 2019	9.689	9.833	9.689	9.757	95,613	+0.07(+0.70%)
Aug 27, 2019	9.825	9.850	9.672	9.689	126,241	-0.11(-1.13%)
Aug 26, 2019	9.782	9.842	9.765	9.799	113,835	+0.03(+0.35%)
Aug 23, 2019	9.808	9.884	9.731	9.765	104,483	-0.05(-0.52%)
Aug 22, 2019	9.944	9.978	9.791	9.816	128,036	-0.12(-1.20%)
Aug 21, 2019	9.833	10.08	9.799	9.935	159,604	+0.13(+1.30%)
Aug 20, 2019	9.884	9.944	9.740	9.808	136,483	-0.07(-0.69%)
Aug 19, 2019	9.893	9.978	9.833	9.876	164,747	+0.02(+0.22%)
Aug 16, 2019	9.753	9.931	9.753	9.854	99,455	+0.10(+1.04%)
Aug 15, 2019	9.787	9.804	9.698	9.753	59,443	+0.02(+0.17%)
Aug 14, 2019	9.863	9.863	9.672	9.736	90,811	-0.16(-1.63%)
Aug 13, 2019	9.956	9.956	9.829	9.897	97,395	-0.05(-0.51%)
Aug 12, 2019	9.888	9.973	9.854	9.948	143,674	+0.05(+0.51%)
Aug 09, 2019	9.888	9.905	9.761	9.897	126,505	+0.01(+0.09%)
Aug 08, 2019	9.744	9.905	9.736	9.888	117,447	+0.12(+1.21%)
Aug 07, 2019	9.795	9.880	9.677	9.770	137,583	-0.03(-0.26%)
Aug 06, 2019	9.736	9.812	9.660	9.795	121,085	+0.08(+0.87%)
Aug 05, 2019	9.744	9.753	9.617	9.711	135,380	-0.08(-0.78%)
Aug 02, 2019	9.711	9.812	9.685	9.787	105,834	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.