Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.849	9.960	9.739	9.781	190,397	+0.02(+0.17%)
Aug 29, 2019	9.781	9.892	9.739	9.764	141,444	+0.01(+0.09%)
Aug 28, 2019	9.688	9.832	9.688	9.756	95,623	+0.07(+0.70%)
Aug 27, 2019	9.824	9.849	9.671	9.688	126,255	-0.11(-1.13%)
Aug 26, 2019	9.781	9.841	9.764	9.798	113,847	+0.03(+0.35%)
Aug 23, 2019	9.807	9.883	9.730	9.764	104,494	-0.05(-0.52%)
Aug 22, 2019	9.943	9.977	9.790	9.815	128,049	-0.12(-1.20%)
Aug 21, 2019	9.832	10.08	9.798	9.934	159,621	+0.13(+1.30%)
Aug 20, 2019	9.883	9.943	9.739	9.807	136,497	-0.07(-0.69%)
Aug 19, 2019	9.892	9.977	9.832	9.875	164,765	+0.02(+0.22%)
Aug 16, 2019	9.752	9.930	9.752	9.853	99,466	+0.10(+1.04%)
Aug 15, 2019	9.786	9.803	9.697	9.752	59,449	+0.02(+0.17%)
Aug 14, 2019	9.862	9.862	9.671	9.735	90,821	-0.16(-1.63%)
Aug 13, 2019	9.955	9.955	9.828	9.896	97,406	-0.05(-0.51%)
Aug 12, 2019	9.887	9.972	9.853	9.947	143,689	+0.05(+0.51%)
Aug 09, 2019	9.887	9.904	9.760	9.896	126,518	+0.01(+0.09%)
Aug 08, 2019	9.743	9.904	9.735	9.887	117,460	+0.12(+1.21%)
Aug 07, 2019	9.794	9.879	9.676	9.769	137,597	-0.03(-0.26%)
Aug 06, 2019	9.735	9.811	9.659	9.794	121,098	+0.08(+0.87%)
Aug 05, 2019	9.743	9.752	9.616	9.710	135,394	-0.08(-0.78%)
Aug 02, 2019	9.710	9.811	9.684	9.786	105,845	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.