Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.43
-0.13 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.850
9.961
9.740
9.782
190,377
+0.02(+0.17%)
Aug 29, 2019
9.782
9.893
9.740
9.765
141,429
+0.01(+0.09%)
Aug 28, 2019
9.689
9.833
9.689
9.757
95,613
+0.07(+0.70%)
Aug 27, 2019
9.825
9.850
9.672
9.689
126,241
-0.11(-1.13%)
Aug 26, 2019
9.782
9.842
9.765
9.799
113,835
+0.03(+0.35%)
Aug 23, 2019
9.808
9.884
9.731
9.765
104,483
-0.05(-0.52%)
Aug 22, 2019
9.944
9.978
9.791
9.816
128,036
-0.12(-1.20%)
Aug 21, 2019
9.833
10.08
9.799
9.935
159,604
+0.13(+1.30%)
Aug 20, 2019
9.884
9.944
9.740
9.808
136,483
-0.07(-0.69%)
Aug 19, 2019
9.893
9.978
9.833
9.876
164,747
+0.02(+0.22%)
Aug 16, 2019
9.753
9.931
9.753
9.854
99,455
+0.10(+1.04%)
Aug 15, 2019
9.787
9.804
9.698
9.753
59,443
+0.02(+0.17%)
Aug 14, 2019
9.863
9.863
9.672
9.736
90,811
-0.16(-1.63%)
Aug 13, 2019
9.956
9.956
9.829
9.897
97,395
-0.05(-0.51%)
Aug 12, 2019
9.888
9.973
9.854
9.948
143,674
+0.05(+0.51%)
Aug 09, 2019
9.888
9.905
9.761
9.897
126,505
+0.01(+0.09%)
Aug 08, 2019
9.744
9.905
9.736
9.888
117,447
+0.12(+1.21%)
Aug 07, 2019
9.795
9.880
9.677
9.770
137,583
-0.03(-0.26%)
Aug 06, 2019
9.736
9.812
9.660
9.795
121,085
+0.08(+0.87%)
Aug 05, 2019
9.744
9.753
9.617
9.711
135,380
-0.08(-0.78%)
Aug 02, 2019
9.711
9.812
9.685
9.787
105,834
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.