Gladstone Land Corp (NQ: LAND )

14.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.849 9.960 9.739 9.781 190,397 +0.02(+0.17%)
Aug 29, 2019 9.781 9.892 9.739 9.764 141,444 +0.01(+0.09%)
Aug 28, 2019 9.688 9.832 9.688 9.756 95,623 +0.07(+0.70%)
Aug 27, 2019 9.824 9.849 9.671 9.688 126,255 -0.11(-1.13%)
Aug 26, 2019 9.781 9.841 9.764 9.798 113,847 +0.03(+0.35%)
Aug 23, 2019 9.807 9.883 9.730 9.764 104,494 -0.05(-0.52%)
Aug 22, 2019 9.943 9.977 9.790 9.815 128,049 -0.12(-1.20%)
Aug 21, 2019 9.832 10.08 9.798 9.934 159,621 +0.13(+1.30%)
Aug 20, 2019 9.883 9.943 9.739 9.807 136,497 -0.07(-0.69%)
Aug 19, 2019 9.892 9.977 9.832 9.875 164,765 +0.02(+0.22%)
Aug 16, 2019 9.752 9.930 9.752 9.853 99,466 +0.10(+1.04%)
Aug 15, 2019 9.786 9.803 9.697 9.752 59,449 +0.02(+0.17%)
Aug 14, 2019 9.862 9.862 9.671 9.735 90,821 -0.16(-1.63%)
Aug 13, 2019 9.955 9.955 9.828 9.896 97,406 -0.05(-0.51%)
Aug 12, 2019 9.887 9.972 9.853 9.947 143,689 +0.05(+0.51%)
Aug 09, 2019 9.887 9.904 9.760 9.896 126,518 +0.01(+0.09%)
Aug 08, 2019 9.743 9.904 9.735 9.887 117,460 +0.12(+1.21%)
Aug 07, 2019 9.794 9.879 9.676 9.769 137,597 -0.03(-0.26%)
Aug 06, 2019 9.735 9.811 9.659 9.794 121,098 +0.08(+0.87%)
Aug 05, 2019 9.743 9.752 9.616 9.710 135,394 -0.08(-0.78%)
Aug 02, 2019 9.710 9.811 9.684 9.786 105,845 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.