Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.849
9.960
9.739
9.781
190,397
+0.02(+0.17%)
Aug 29, 2019
9.781
9.892
9.739
9.764
141,444
+0.01(+0.09%)
Aug 28, 2019
9.688
9.832
9.688
9.756
95,623
+0.07(+0.70%)
Aug 27, 2019
9.824
9.849
9.671
9.688
126,255
-0.11(-1.13%)
Aug 26, 2019
9.781
9.841
9.764
9.798
113,847
+0.03(+0.35%)
Aug 23, 2019
9.807
9.883
9.730
9.764
104,494
-0.05(-0.52%)
Aug 22, 2019
9.943
9.977
9.790
9.815
128,049
-0.12(-1.20%)
Aug 21, 2019
9.832
10.08
9.798
9.934
159,621
+0.13(+1.30%)
Aug 20, 2019
9.883
9.943
9.739
9.807
136,497
-0.07(-0.69%)
Aug 19, 2019
9.892
9.977
9.832
9.875
164,765
+0.02(+0.22%)
Aug 16, 2019
9.752
9.930
9.752
9.853
99,466
+0.10(+1.04%)
Aug 15, 2019
9.786
9.803
9.697
9.752
59,449
+0.02(+0.17%)
Aug 14, 2019
9.862
9.862
9.671
9.735
90,821
-0.16(-1.63%)
Aug 13, 2019
9.955
9.955
9.828
9.896
97,406
-0.05(-0.51%)
Aug 12, 2019
9.887
9.972
9.853
9.947
143,689
+0.05(+0.51%)
Aug 09, 2019
9.887
9.904
9.760
9.896
126,518
+0.01(+0.09%)
Aug 08, 2019
9.743
9.904
9.735
9.887
117,460
+0.12(+1.21%)
Aug 07, 2019
9.794
9.879
9.676
9.769
137,597
-0.03(-0.26%)
Aug 06, 2019
9.735
9.811
9.659
9.794
121,098
+0.08(+0.87%)
Aug 05, 2019
9.743
9.752
9.616
9.710
135,394
-0.08(-0.78%)
Aug 02, 2019
9.710
9.811
9.684
9.786
105,845
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.