Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.73	66.73	66.18	66.42	3,375,729	+0.13(+0.19%)
Aug 29, 2019	66.19	66.42	65.95	66.29	4,303,610	+0.74(+1.12%)
Aug 28, 2019	65.13	65.64	64.99	65.55	11,573,683	+0.27(+0.41%)
Aug 27, 2019	65.78	65.90	65.19	65.29	3,229,875	-0.17(-0.27%)
Aug 26, 2019	65.43	65.51	65.08	65.46	3,249,507	+0.60(+0.92%)
Aug 23, 2019	65.93	66.39	64.69	64.86	4,302,632	-1.38(-2.09%)
Aug 22, 2019	66.43	66.55	65.89	66.24	2,086,341	-0.10(-0.15%)
Aug 21, 2019	66.41	66.50	66.23	66.34	1,205,324	+0.54(+0.83%)
Aug 20, 2019	66.10	66.22	65.80	65.80	1,727,816	-0.35(-0.53%)
Aug 19, 2019	66.26	66.35	66.09	66.15	1,921,348	+0.55(+0.84%)
Aug 16, 2019	65.08	65.67	65.08	65.60	2,425,369	+0.88(+1.37%)
Aug 15, 2019	64.76	64.89	64.29	64.71	3,831,443	+0.12(+0.19%)
Aug 14, 2019	65.35	65.44	64.49	64.59	4,503,321	-1.90(-2.85%)
Aug 13, 2019	65.43	66.73	65.36	66.49	3,037,062	+0.96(+1.46%)
Aug 12, 2019	65.94	66.06	65.41	65.53	2,987,378	-0.75(-1.13%)
Aug 09, 2019	66.55	66.66	66.00	66.28	3,041,675	-0.45(-0.68%)
Aug 08, 2019	66.07	66.80	65.98	66.73	4,407,735	+0.97(+1.47%)
Aug 07, 2019	64.95	65.87	64.59	65.76	4,778,071	+0.23(+0.35%)
Aug 06, 2019	65.34	65.59	64.91	65.53	15,145,591	+0.74(+1.14%)
Aug 05, 2019	65.67	65.67	64.38	64.80	6,587,814	-1.97(-2.95%)
Aug 02, 2019	67.10	67.12	66.43	66.77	3,926,441	-0.60(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.