G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.58 21.19 20.35 20.51 613,700 -0.02(-0.10%)
Aug 29, 2019 20.20 21.60 20.17 20.53 1,552,704 +0.28(+1.38%)
Aug 28, 2019 19.50 20.49 19.42 20.25 593,383 +0.56(+2.84%)
Aug 27, 2019 20.47 20.61 19.69 19.69 391,780 -0.57(-2.81%)
Aug 26, 2019 20.23 20.30 19.70 20.26 355,077 +0.39(+1.96%)
Aug 23, 2019 20.86 21.00 19.79 19.87 476,000 -1.46(-6.84%)
Aug 22, 2019 21.36 21.73 21.08 21.33 416,658 +0.15(+0.71%)
Aug 21, 2019 21.97 22.00 20.91 21.18 656,059 -0.22(-1.03%)
Aug 20, 2019 21.40 21.66 21.02 21.40 350,626 -0.24(-1.11%)
Aug 19, 2019 21.59 21.93 21.04 21.64 608,722 +0.48(+2.27%)
Aug 16, 2019 20.35 21.22 20.09 21.16 905,600 +0.69(+3.37%)
Aug 15, 2019 21.28 21.44 19.89 20.47 769,587 -0.70(-3.31%)
Aug 14, 2019 21.79 21.89 20.53 21.17 1,073,832 -1.68(-7.35%)
Aug 13, 2019 22.49 25.21 22.07 22.85 1,114,103 +0.26(+1.15%)
Aug 12, 2019 23.31 23.36 22.18 22.59 1,018,378 -1.01(-4.28%)
Aug 09, 2019 24.89 24.98 23.45 23.60 587,000 -1.39(-5.56%)
Aug 08, 2019 25.04 25.34 24.80 24.99 767,730 +0.30(+1.22%)
Aug 07, 2019 24.89 24.99 24.47 24.69 500,534 -0.56(-2.22%)
Aug 06, 2019 25.24 25.49 24.41 25.25 578,372 +0.40(+1.61%)
Aug 05, 2019 25.32 25.32 24.12 24.85 739,147 -1.19(-4.57%)
Aug 02, 2019 25.92 26.48 25.53 26.04 679,300 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.