Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	162.28	163.03	161.92	162.32	14,817	+1.15(+0.71%)
Aug 29, 2019	159.53	161.48	159.53	161.17	33,828	+2.68(+1.69%)
Aug 28, 2019	156.56	159.32	156.11	158.49	26,175	+1.53(+0.97%)
Aug 27, 2019	162.19	162.19	156.92	156.96	76,204	-4.31(-2.67%)
Aug 26, 2019	161.96	162.08	161.00	161.28	20,069	+0.51(+0.32%)
Aug 23, 2019	162.93	164.22	160.21	160.77	28,805	-2.72(-1.66%)
Aug 22, 2019	166.62	166.62	163.38	163.49	23,984	-2.89(-1.73%)
Aug 21, 2019	166.56	167.01	166.04	166.37	16,830	+1.00(+0.61%)
Aug 20, 2019	167.48	167.48	165.37	165.37	21,237	-2.21(-1.32%)
Aug 19, 2019	168.84	168.89	167.58	167.58	38,712	+0.22(+0.13%)
Aug 16, 2019	166.01	168.23	166.01	167.36	18,547	+1.95(+1.18%)
Aug 15, 2019	166.28	166.28	164.45	165.41	17,743	-0.27(-0.16%)
Aug 14, 2019	168.56	168.56	165.61	165.68	45,675	-4.95(-2.90%)
Aug 13, 2019	166.80	171.20	166.02	170.63	19,376	+3.30(+1.97%)
Aug 12, 2019	168.89	168.92	167.27	167.33	18,410	-2.51(-1.48%)
Aug 09, 2019	170.15	170.73	169.28	169.84	12,330	-0.22(-0.13%)
Aug 08, 2019	169.04	170.29	168.67	170.06	33,294	+1.50(+0.89%)
Aug 07, 2019	166.02	168.82	164.98	168.56	70,475	+1.81(+1.09%)
Aug 06, 2019	165.26	166.84	164.04	166.75	37,921	+2.16(+1.31%)
Aug 05, 2019	166.94	167.96	162.78	164.59	55,836	-4.56(-2.70%)
Aug 02, 2019	169.85	169.95	167.54	169.15	29,012	-0.88(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.