Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.71	16.72	16.38	16.38	510,840	-0.34(-2.01%)
Aug 28, 2020	16.56	16.72	16.46	16.72	357,972	+0.27(+1.62%)
Aug 27, 2020	16.51	16.56	16.30	16.45	818,745	-0.01(-0.05%)
Aug 26, 2020	16.74	16.74	16.45	16.46	7,839,466	-0.28(-1.65%)
Aug 25, 2020	16.99	17.02	16.64	16.74	521,429	-0.17(-1.02%)
Aug 24, 2020	16.73	16.98	16.62	16.91	684,316	+0.40(+2.40%)
Aug 21, 2020	16.55	16.55	16.39	16.51	430,379	-0.14(-0.83%)
Aug 20, 2020	16.72	16.77	16.61	16.65	650,663	-0.24(-1.43%)
Aug 19, 2020	17.07	17.12	16.86	16.89	433,587	-0.14(-0.81%)
Aug 18, 2020	17.21	17.30	17.00	17.03	754,579	-0.18(-1.05%)
Aug 17, 2020	17.30	17.30	17.12	17.21	613,178	-0.04(-0.25%)
Aug 14, 2020	17.11	17.27	17.00	17.25	2,251,110	-0.01(-0.05%)
Aug 13, 2020	17.57	17.57	17.20	17.26	784,567	-0.29(-1.67%)
Aug 12, 2020	17.64	17.70	17.43	17.55	886,822	+0.27(+1.55%)
Aug 11, 2020	17.56	17.75	17.24	17.29	1,043,146	+0.04(+0.25%)
Aug 10, 2020	16.92	17.24	16.92	17.24	705,502	+0.39(+2.30%)
Aug 07, 2020	16.78	16.86	16.60	16.86	935,603	-0.05(-0.31%)
Aug 06, 2020	16.98	17.03	16.86	16.91	950,932	-0.10(-0.61%)
Aug 05, 2020	17.11	17.20	16.90	17.01	1,739,854	+0.22(+1.28%)
Aug 04, 2020	16.38	16.83	16.38	16.80	2,085,318	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.