Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 84.41 84.52 84.27 84.37 6,223,299 -0.03(-0.04%)
Aug 28, 2020 84.46 84.57 84.39 84.40 6,063,536 +0.06(+0.07%)
Aug 27, 2020 84.54 84.59 84.17 84.34 8,082,376 -0.11(-0.13%)
Aug 26, 2020 84.53 84.58 84.41 84.45 6,578,243 -0.02(-0.02%)
Aug 25, 2020 84.37 84.52 84.19 84.47 7,848,899 +0.14(+0.17%)
Aug 24, 2020 84.09 84.37 84.03 84.33 6,955,883 +0.45(+0.54%)
Aug 21, 2020 83.88 83.98 83.79 83.87 4,381,504 -0.02(-0.02%)
Aug 20, 2020 83.47 83.90 83.43 83.89 6,869,378 +0.34(+0.41%)
Aug 19, 2020 83.84 83.94 83.50 83.54 9,414,757 -0.33(-0.39%)
Aug 18, 2020 83.90 83.98 83.62 83.87 5,609,150 +0.02(+0.02%)
Aug 17, 2020 83.35 83.86 83.35 83.86 4,452,883 +0.58(+0.70%)
Aug 14, 2020 83.42 83.53 83.12 83.27 7,035,226 -0.20(-0.24%)
Aug 13, 2020 83.82 84.09 83.45 83.47 8,971,163 -0.39(-0.47%)
Aug 12, 2020 84.13 84.27 83.79 83.86 6,561,346 +0.18(+0.21%)
Aug 11, 2020 84.45 84.52 83.67 83.69 11,732,517 -0.73(-0.86%)
Aug 10, 2020 84.49 84.54 84.26 84.41 4,402,186 -0.06(-0.07%)
Aug 07, 2020 84.57 84.58 84.26 84.47 7,861,388 -0.11(-0.13%)
Aug 06, 2020 84.41 84.61 84.35 84.58 8,711,060 +0.13(+0.15%)
Aug 05, 2020 84.32 84.47 84.30 84.45 7,519,249 +0.14(+0.16%)
Aug 04, 2020 84.20 84.33 84.01 84.32 8,493,705 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.