Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.40	84.51	84.27	84.36	6,223,548	-0.03(-0.04%)
Aug 28, 2020	84.46	84.56	84.39	84.39	6,063,778	+0.06(+0.07%)
Aug 27, 2020	84.54	84.59	84.17	84.34	8,082,699	-0.11(-0.13%)
Aug 26, 2020	84.52	84.58	84.41	84.45	6,578,506	-0.02(-0.02%)
Aug 25, 2020	84.36	84.51	84.18	84.47	7,849,214	+0.14(+0.17%)
Aug 24, 2020	84.08	84.37	84.03	84.32	6,956,162	+0.45(+0.54%)
Aug 21, 2020	83.88	83.98	83.78	83.87	4,381,680	-0.02(-0.02%)
Aug 20, 2020	83.47	83.89	83.43	83.88	6,869,653	+0.34(+0.41%)
Aug 19, 2020	83.84	83.94	83.49	83.54	9,415,134	-0.33(-0.39%)
Aug 18, 2020	83.90	83.98	83.62	83.87	5,609,375	+0.02(+0.02%)
Aug 17, 2020	83.35	83.86	83.35	83.85	4,453,061	+0.58(+0.70%)
Aug 14, 2020	83.42	83.53	83.12	83.27	7,035,507	-0.20(-0.24%)
Aug 13, 2020	83.81	84.09	83.44	83.47	8,971,522	-0.39(-0.47%)
Aug 12, 2020	84.12	84.26	83.79	83.86	6,561,609	+0.18(+0.21%)
Aug 11, 2020	84.45	84.51	83.67	83.68	11,732,987	-0.73(-0.86%)
Aug 10, 2020	84.49	84.54	84.26	84.41	4,402,363	-0.06(-0.07%)
Aug 07, 2020	84.57	84.58	84.26	84.47	7,861,702	-0.11(-0.13%)
Aug 06, 2020	84.41	84.61	84.35	84.58	8,711,409	+0.13(+0.15%)
Aug 05, 2020	84.31	84.47	84.30	84.45	7,519,550	+0.14(+0.16%)
Aug 04, 2020	84.19	84.32	84.01	84.31	8,494,045	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.