7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 113.57 113.86 113.56 113.68 3,498,802 +0.12(+0.11%)
Aug 28, 2020 113.58 113.70 113.44 113.56 2,434,104 +0.19(+0.16%)
Aug 27, 2020 114.01 114.01 113.37 113.37 4,994,891 -0.40(-0.35%)
Aug 26, 2020 113.70 113.83 113.56 113.77 3,567,360 -0.04(-0.03%)
Aug 25, 2020 113.72 113.87 113.56 113.81 3,808,280 -0.28(-0.25%)
Aug 24, 2020 114.22 114.33 114.07 114.09 2,110,930 -0.16(-0.14%)
Aug 21, 2020 114.24 114.28 114.06 114.25 2,248,542 +0.08(+0.07%)
Aug 20, 2020 114.18 114.21 114.08 114.16 3,078,792 +0.33(+0.29%)
Aug 19, 2020 114.04 114.11 113.81 113.84 4,803,413 -0.15(-0.13%)
Aug 18, 2020 113.91 114.06 113.84 113.99 1,981,378 +0.20(+0.17%)
Aug 17, 2020 113.85 113.98 113.76 113.79 3,589,104 +0.19(+0.16%)
Aug 14, 2020 113.65 113.75 113.59 113.60 2,910,406 +0.06(+0.05%)
Aug 13, 2020 113.76 113.86 113.43 113.55 6,144,439 -0.23(-0.21%)
Aug 12, 2020 113.81 113.91 113.64 113.78 5,919,673 -0.34(-0.30%)
Aug 11, 2020 114.10 114.17 113.85 114.12 7,660,318 -0.39(-0.34%)
Aug 10, 2020 114.79 114.81 114.51 114.51 2,132,392 -0.12(-0.11%)
Aug 07, 2020 114.91 114.98 114.59 114.63 2,526,136 -0.24(-0.21%)
Aug 06, 2020 114.97 115.13 114.82 114.88 2,444,095 +0.13(+0.11%)
Aug 05, 2020 114.84 114.87 114.71 114.74 2,590,681 -0.38(-0.33%)
Aug 04, 2020 114.91 115.16 114.88 115.13 4,106,709 +0.39(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.