Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	76.59	76.59	75.12	75.21	65,594	-1.44(-1.87%)
Aug 28, 2020	76.29	76.92	75.18	76.65	92,754	+0.43(+0.57%)
Aug 27, 2020	76.48	76.96	75.74	76.22	55,127	+0.11(+0.15%)
Aug 26, 2020	77.59	78.69	75.99	76.10	49,204	-1.97(-2.53%)
Aug 25, 2020	78.80	79.15	77.80	78.08	43,760	-0.82(-1.04%)
Aug 24, 2020	79.04	79.33	76.93	78.90	65,684	+0.17(+0.22%)
Aug 21, 2020	78.44	80.43	78.17	78.73	116,260	+1.60(+2.07%)
Aug 20, 2020	83.35	84.27	76.51	77.13	106,249	-8.00(-9.40%)
Aug 19, 2020	85.55	86.27	85.10	85.13	44,816	-0.18(-0.21%)
Aug 18, 2020	84.50	85.43	83.48	85.31	39,861	+0.73(+0.86%)
Aug 17, 2020	84.21	85.62	84.21	84.58	30,307	+0.25(+0.30%)
Aug 14, 2020	84.62	85.36	84.13	84.33	44,577	-0.68(-0.80%)
Aug 13, 2020	85.58	86.10	85.01	85.01	29,005	-0.75(-0.87%)
Aug 12, 2020	85.19	86.13	85.06	85.75	59,460	+1.27(+1.50%)
Aug 11, 2020	86.28	86.28	84.12	84.49	54,952	-1.36(-1.58%)
Aug 10, 2020	84.03	86.54	83.85	85.85	87,813	+1.57(+1.86%)
Aug 07, 2020	82.36	84.50	82.36	84.28	53,894	+1.92(+2.33%)
Aug 06, 2020	83.62	83.99	81.72	82.36	92,272	-3.20(-3.74%)
Aug 05, 2020	85.64	86.62	84.95	85.57	92,280	+0.46(+0.54%)
Aug 04, 2020	83.69	85.45	83.01	85.11	69,549	+1.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.