Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.26	108.35	108.11	108.14	7,259,060	-0.16(-0.15%)
Aug 30, 2021	108.10	108.30	108.09	108.30	3,977,321	+0.12(+0.11%)
Aug 27, 2021	107.91	108.18	107.82	108.18	5,951,643	+0.30(+0.28%)
Aug 26, 2021	107.86	107.89	107.76	107.88	5,236,367	+0.01(+0.01%)
Aug 25, 2021	108.08	108.10	107.79	107.87	5,851,238	-0.20(-0.19%)
Aug 24, 2021	108.16	108.22	108.05	108.08	6,305,466	-0.16(-0.15%)
Aug 23, 2021	108.17	108.26	108.12	108.24	7,067,469	+0.00(+0.00%)
Aug 20, 2021	108.26	108.28	108.16	108.24	3,109,959	+0.01(+0.01%)
Aug 19, 2021	108.20	108.23	108.11	108.23	4,916,666	+0.19(+0.17%)
Aug 18, 2021	108.03	108.12	107.90	108.04	4,273,388	+0.01(+0.01%)
Aug 17, 2021	108.07	108.17	108.02	108.03	5,869,595	-0.08(-0.08%)
Aug 16, 2021	108.22	108.34	108.12	108.12	3,964,008	+0.06(+0.05%)
Aug 13, 2021	107.76	108.06	107.75	108.06	4,936,534	+0.39(+0.36%)
Aug 12, 2021	107.61	107.70	107.53	107.67	5,384,511	+0.01(+0.01%)
Aug 11, 2021	107.58	107.81	107.47	107.66	7,163,211	+0.10(+0.09%)
Aug 10, 2021	107.76	107.76	107.56	107.56	7,868,790	-0.14(-0.13%)
Aug 09, 2021	107.99	108.05	107.70	107.70	5,686,719	-0.19(-0.18%)
Aug 06, 2021	108.02	108.11	107.88	107.89	4,090,985	-0.48(-0.45%)
Aug 05, 2021	108.52	108.53	108.35	108.38	3,523,755	-0.24(-0.22%)
Aug 04, 2021	108.81	108.86	108.37	108.62	4,994,944	-0.01(-0.01%)
Aug 03, 2021	108.61	108.73	108.58	108.63	3,987,293	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.