Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.69	57.74	57.54	57.59	2,540,943	+0.17(+0.30%)
Aug 30, 2021	57.42	57.49	57.28	57.42	1,592,827	+0.01(+0.02%)
Aug 27, 2021	56.90	57.42	56.89	57.41	2,116,773	+0.61(+1.07%)
Aug 26, 2021	56.98	57.03	56.74	56.80	1,526,115	-0.37(-0.65%)
Aug 25, 2021	57.09	57.21	56.98	57.18	1,941,268	+0.02(+0.03%)
Aug 24, 2021	56.90	57.22	56.85	57.16	1,650,036	+0.51(+0.90%)
Aug 23, 2021	56.40	56.70	56.36	56.65	3,510,367	+0.63(+1.12%)
Aug 20, 2021	55.63	56.05	55.59	56.02	1,879,899	+0.12(+0.21%)
Aug 19, 2021	55.77	56.03	55.69	55.91	3,233,684	-0.67(-1.19%)
Aug 18, 2021	56.81	57.01	56.56	56.58	1,997,661	-0.13(-0.22%)
Aug 17, 2021	56.72	56.87	56.45	56.70	1,868,522	-0.69(-1.20%)
Aug 16, 2021	57.29	57.39	57.10	57.39	1,838,494	-0.36(-0.63%)
Aug 13, 2021	57.60	57.76	57.50	57.76	998,860	+0.21(+0.36%)
Aug 12, 2021	57.55	57.58	57.37	57.55	1,274,184	-0.18(-0.31%)
Aug 11, 2021	57.74	57.78	57.56	57.73	2,733,514	+0.31(+0.54%)
Aug 10, 2021	57.36	57.43	57.30	57.42	1,510,420	+0.13(+0.22%)
Aug 09, 2021	57.34	57.39	57.21	57.29	1,233,030	+0.04(+0.06%)
Aug 06, 2021	57.39	57.42	57.19	57.26	1,225,379	-0.29(-0.50%)
Aug 05, 2021	57.52	57.64	57.49	57.55	1,451,986	+0.21(+0.36%)
Aug 04, 2021	57.51	57.66	57.33	57.34	1,884,857	-0.08(-0.14%)
Aug 03, 2021	57.21	57.42	56.96	57.42	1,809,261	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.