Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.48	76.48	75.57	75.80	501,862	-0.38(-0.49%)
Aug 30, 2021	75.60	76.60	75.54	76.18	432,248	+0.77(+1.03%)
Aug 27, 2021	75.04	76.02	75.04	75.41	525,256	+0.45(+0.61%)
Aug 26, 2021	74.94	75.15	74.68	74.95	550,968	-0.11(-0.14%)
Aug 25, 2021	75.11	75.35	74.94	75.06	466,621	+0.15(+0.21%)
Aug 24, 2021	74.97	75.30	74.76	74.91	435,142	+0.03(+0.04%)
Aug 23, 2021	74.92	75.26	74.66	74.88	441,736	+0.47(+0.64%)
Aug 20, 2021	74.57	74.64	74.14	74.40	498,991	+0.17(+0.23%)
Aug 19, 2021	73.67	74.42	73.47	74.23	440,032	-0.04(-0.05%)
Aug 18, 2021	74.36	74.57	73.88	74.27	400,272	-0.47(-0.63%)
Aug 17, 2021	75.69	75.80	74.12	74.74	320,967	-1.06(-1.40%)
Aug 16, 2021	75.70	76.13	75.28	75.80	355,859	+0.13(+0.17%)
Aug 13, 2021	75.45	76.11	75.37	75.68	310,365	+0.31(+0.41%)
Aug 12, 2021	75.38	75.58	74.86	75.37	334,199	+0.14(+0.18%)
Aug 11, 2021	74.90	75.28	74.64	75.23	404,636	+0.37(+0.49%)
Aug 10, 2021	75.51	75.67	74.77	74.87	445,189	-0.47(-0.63%)
Aug 09, 2021	75.56	75.74	75.05	75.34	329,303	-0.33(-0.43%)
Aug 06, 2021	76.17	76.73	75.59	75.67	549,268	-0.46(-0.61%)
Aug 05, 2021	77.40	77.80	75.97	76.13	485,439	-0.81(-1.06%)
Aug 04, 2021	76.94	77.49	76.57	76.95	1,304,951	-0.11(-0.14%)
Aug 03, 2021	75.48	77.24	75.28	77.05	583,929	+1.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.