Gladstone Land Corp (NQ: LAND )

22.05 USD -0.12 (-0.54%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.64 23.77 23.46 23.55 224,066 +0.02(+0.08%)
Aug 30, 2021 23.52 23.67 23.36 23.53 142,026 +0.04(+0.17%)
Aug 27, 2021 23.28 23.63 23.28 23.49 245,875 +0.34(+1.47%)
Aug 26, 2021 23.28 23.48 23.11 23.15 115,488 -0.10(-0.43%)
Aug 25, 2021 23.64 23.74 23.20 23.25 232,982 -0.24(-1.02%)
Aug 24, 2021 23.63 23.73 23.25 23.49 158,003 -0.21(-0.89%)
Aug 23, 2021 23.34 23.84 23.34 23.70 263,240 +0.38(+1.63%)
Aug 20, 2021 23.27 23.59 23.17 23.32 192,358 -0.10(-0.43%)
Aug 19, 2021 23.23 23.49 23.12 23.42 128,533 +0.04(+0.17%)
Aug 18, 2021 23.61 23.78 23.34 23.38 118,191 -0.27(-1.14%)
Aug 17, 2021 23.51 23.67 23.09 23.65 143,450 +0.06(+0.25%)
Aug 16, 2021 23.90 23.96 23.44 23.59 144,859 -0.27(-1.13%)
Aug 13, 2021 23.64 23.94 23.43 23.86 116,236 +0.34(+1.45%)
Aug 12, 2021 22.79 23.55 22.76 23.52 181,712 +0.71(+3.11%)
Aug 11, 2021 23.35 23.47 22.41 22.81 315,259 -0.68(-2.89%)
Aug 10, 2021 23.45 23.84 23.42 23.49 107,506 -0.36(-1.51%)
Aug 09, 2021 23.66 23.98 23.47 23.85 128,454 +0.07(+0.29%)
Aug 06, 2021 23.58 23.86 23.45 23.78 109,375 +0.19(+0.81%)
Aug 05, 2021 23.03 23.62 23.02 23.59 178,332 +0.78(+3.42%)
Aug 04, 2021 22.98 23.17 22.61 22.81 130,524 -0.24(-1.04%)
Aug 03, 2021 23.13 23.25 22.78 23.05 163,747 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.